SPORTING CLUBE DE PORTUGAL-FUTEBOL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.955 EUR | -4.02% |
|
-3.05% | -3.05% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.95 € | 0.995 € | 0.995 € | 0.955 € |
| Volume | 1 100 | 300 | 5 187 | 560 |
| Change | +1.06% | +4.74% | 0.00% | -4.02% |
| Opening | 0.95 | 1.00 | 1.00 | 0.94 |
| High | 0.95 | 1.00 | 1.00 | 0.96 |
| Low | 0.95 | 1.00 | 1.00 | 0.94 |
Performance
| 1 day | -4.02% | ||
| 1 week | -3.05% | ||
| Current month | +0.53% | ||
| 1 month | -4.50% | ||
| 3 months | +0.53% | ||
| 6 months | +10.40% | ||
| Current year | -3.05% | ||
| 1 year | +32.64% | ||
| 3 years | -7.28% | ||
| 5 years | +27.33% | ||
| 10 years | +17.90% |
Volumes
marketsDaily volume
560
Estimated daily volume
560
Avg. Volume 20 sessions
1 204
Daily volume ratio
0.47
Avg. Volume 20 sessions
1 149.82
Avg. Volume 20 sessions USD
1 229.87
Record volume 1
308 074
Record volume 2
252 865
Record volume 3
238 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
149 868 921
Capitalization (USD)
160 302 795
Net sales (EUR)
117 938 000
Net sales (USD)
126 148 844
Free-Float
1.34 %
Free-Float capitalization (EUR)
2 013 745
Free-Float capitalization (USD)
2 153 942
Average Daily Capital Traded
0%
Highs and lows
1 week
0.94
1.00
1 month
0.921.00
Current year
0.901.03
1 year
0.651.03
3 years
0.651.10
5 years
0.651.27
10 years
0.451.27
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.96
Moving average 50 days
0.96
Moving average 100 days
0.95
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
56.22
RSI 14 days
53.88
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.02% | -3.05% | -3.05% | +32.64% | 160M | ||
| -0.68% | +1.17% | -3.92% | +7.70% | 2.41B | ||
| +0.58% | +8.96% | +10.93% | -11.12% | 1.14B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -1.47% | -2.19% | -32.77% | -50.02% | 706M | ||
| -9.95% | -11.17% | +68.92% | +596.82% | 593M | ||
| -2.38% | +8.06% | +2.36% | -9.79% | 446M | ||
| +0.96% | +2.44% | +5.53% | -28.33% | 387M | ||
| +3.04% | -2.02% | +52.70% | +329.11% | 342M | ||
| -7.21% | +23.36% | +49.21% | +0.21% | 336M | ||
| -4.91% | -3.47% | -2.68% | +73.66% | 285M | ||
| -.--% | -.--% | - | - | 274M | ||
| +6.99% | +14.56% | -41.21% | -50.90% | 236M | ||
| -0.97% | -1.91% | +2.71% | -6.82% | 203M | ||
| 0.00% | +4.25% | +13.92% | +17.39% | 159M | ||
| -1.06% | +15.53% | -26.77% | -47.90% | 144M | ||
| Average | -1.32% | +5.42% | +6.85% | +60.90% | ||
| Weighted average by Cap. | -1.24% | +3.80% | +6.15% | +57.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eeb328e5b7ab4b.7pTnW8ThlV1yO9_O4JodXRODtaoeX4tRxevi62_yY_A.m6SdbZyl-G49ceiUmPV4DV314eR_Z8Uji6qMiT2zU5Os1p86oabaFzFUtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:07 am | 0.955 | 60 | 560 |
| 05:30:16 am | 0.94 | 1 | 500 |
| 05:30:16 am | 0.94 | 357 | 499 |
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | +24.68% | ||
| 2022 | -11.24% | ||
| 2021 | +2.89% | ||
| 2020 | +13.07% | ||
| 2019 | +4.79% | ||
| 2018 | +8.96% | ||
| 2017 | +8.06% | ||
| 2016 | -43.64% | ||
| 2015 | +129.17% | ||
| 2014 | -39.24% | ||
| 2013 | +393.75% | ||
| 2012 | -63.64% | ||
| 2011 | -36.23% | ||
| 2010 | -46.51% | ||
| 2009 | -5.15% | ||
| 2008 | -29.90% | ||
| 2007 | -27.61% | ||
| 2006 | +2.68% | ||
| 2005 | +1.16% | ||
| 2004 | -7.19% | ||
| 2003 | -2.80% | ||
| 2002 | +4.00% | ||
| 2001 | -38.06% | ||
| 2000 | +5.71% | ||
| 1999 | -10.42% | ||
| 1998 | -15.14% |
- Stock Market
- Equities
- SCP Stock
- Quotes Sporting Clube de Portugal-Futebol
