Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Sports Direct International    FRAS   GB00B1QH8P22

SPORTS DIRECT INTERNATIONAL

(FRAS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 14/08 11:35:28
08/10/2020 08/11/2020 08/12/2020 08/13/2020 08/14/2020 Date
279(c) 294.2(c) 284.6(c) 287.6(c) 283.4(c) Last
+3.26% +5.45% -3.26% +1.05% -1.46% Change
224 590 351 129 317 193 177 424 369 892 Volume
272 284.6 288.4 283 279.6 Open
282.6895 308.6 298.7994 293.8 290.4 High
270.9997 282.2 279 280.1312 274.8 Low
Capitalization
Number of securities 640 602 000
Capitalization (GBX) 184 237 135 200
Capitalization (USD) 1 864 178 598
Volumes London Stock Exchange
Session volume 369 892
Avg. Volume 20 sessions 234 351
Volume ratio 1.58
Session exchange 104 827 393
Avg. Exchange 20 sessions 66 415 173
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +4.89%
Change as of January 1 -38.20%
1-year price change +32.43%
10-year price change +176.49%
Extremes London Stock Exchange
10-year High (04/04/2014) 924.5
10-year Low (12/18/2019) 4.35
Indicators London Stock Exchange
STIM
RSI 14 days 52.52
MA20 275.45
MA50 302.57
MA100 274.43
MA20 / Price 2.81%
MA50 / Price -6.76%
MA100 / Price 3.17%
Last transactions London Stock Exchange
Time Price Quantity
11:35:28 am 283.4 -
11:35:28 am 283.4 62379
11:29:57 am 283.2 19
11:29:29 am 283.2 28
11:29:21 am 283.8 44
11:29:21 am 283.8 94
11:29:21 am 283.6 91
11:29:21 am 283.8 47
11:29:21 am 283.8 12
11:28:51 am 283.2 14
11:28:51 am 283.2 138
11:27:05 am 285.6 14
11:19:57 am 282.8 54
11:19:57 am 282.8 20
11:19:57 am 282.8 169
11:19:57 am 282.8 244
11:19:57 am 282.8 9
11:19:57 am 282.8 17
11:19:52 am 283 691
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SPORTS DIRECT INTERNATIONA
Daily chart SPORTS DIRECT INTERNATIONA
Duration : Period :
Sports Direct International Technical Analysis Chart | MarketScreener
Full-screen chart