Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Sports Direct International    FRAS   GB00B1QH8P22

SPORTS DIRECT INTERNATIONAL

(FRAS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 17/01 11:30:00
bid / middle / ask theor. Change* Change Volume
510 / 515.5 / 521 1.48% 1.48% 11 526
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/01 11:35:01
01/13/2020 01/14/2020 01/15/2020 01/16/2020 01/17/2020 Date
497(c) 518(c) 513.5(c) 508(c) 514.5 Last
+1.26% +4.23% -0.87% -1.07% +1.28% Change
260 048 775 224 604 291 361 654 302 438 Volume
498.6 494 517 520 514 Open
501.5 521.5 536.349 520 520.5 High
489.12 494 513.5 507 507.5 Low
Capitalization
Number of securities 640 602 000
Capitalization (GBp) 325 425 816 000
Capitalization (USD) 3 347 257 762
Volumes London Stock Exchange
Session volume 302 438
Avg. Volume 20 sessions 610 252
Volume ratio 0.50
Session exchange 155 604 351
Avg. Exchange 20 sessions 313 974 628
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +4.83%
Change as of January 1 +12.19%
1-year price change +86.35%
10-year price change +427.69%
Extremes London Stock Exchange
10-year High (04/04/2014) 924.5
10-year Low (12/18/2019) 4.35
Indicators London Stock Exchange
STIM
RSI 14 days 60.25
MA20 454.02
MA50 381.33
MA100 334.64
MA20 / Price 11.76%
MA50 / Price 25.88%
MA100 / Price 34.96%
Last transactions London Stock Exchange
Time Price Quantity
11:35:01 am 514.5 -
11:29:57 am 514.5 616
11:29:57 am 514.5 84
11:29:56 am 516.5 160
11:29:56 am 515.5 607
11:29:56 am 515.5 700
11:29:50 am 516 392
11:29:47 am 516.5 319
11:29:47 am 516.5 30
11:26:07 am 516.5 275
11:26:07 am 516.5 425
11:26:07 am 516.5 172
11:26:07 am 516.5 260
11:26:07 am 516.5 38
11:26:07 am 516.5 97
11:26:07 am 516.5 1452
11:26:07 am 516.5 151
11:26:07 am 516.5 102
11:26:07 am 516.5 700
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SPORTS DIRECT INTERNATIONA
Daily chart SPORTS DIRECT INTERNATIONA
Duration : Period :
Sports Direct International Technical Analysis Chart | MarketScreener
Full-screen chart