FRASERS GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 787.5 GBX | +0.64% |
|
-1.50% | -13.51% |
| Apr. 10 | OSL Said to Be Leading Contender for Ted Baker’s European Business | MT |
| Apr. 10 | Frasers Group Plc entered a binding agreement to acquire Twin Sport Holding B.V. from E.K.S. Holding B.V. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 794.5 p | 794.5 p | 776 p | 782.5 p | 787.5 p |
| Volume | 278 040 | 196 498 | 388 248 | 276 776 | 59 997 |
| Change | -0.63% | 0.00% | -2.33% | +0.84% | +0.64% |
| Opening | 806.50 | 790.00 | 783.50 | 772.00 | 794.5 |
| High | 806.50 | 800.00 | 784.00 | 789.50 | 794.5 |
| Low | 793.50 | 785.50 | 773.00 | 771.50 | 784.5 |
Performance
| 1 day | +0.64% | ||
| 1 week | -1.50% | ||
| Current month | -2.90% | ||
| 1 month | -1.01% | ||
| 3 months | -0.57% | ||
| 6 months | -1.44% | ||
| Current year | -13.51% | ||
| 1 year | -0.69% | ||
| 3 years | +54.72% | ||
| 5 years | +161.11% | ||
| 10 years | -5.12% |
Volumes
marketsDaily volume
59 997
Estimated daily volume
115 977
Avg. Volume 20 sessions
326 752
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
257 317 200.00
Avg. Volume 20 sessions USD
257 317 200.00
Record volume 1
114 553 800
Record volume 2
51 239 900
Record volume 3
41 657 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 385 148 296
Capitalization (USD)
4 224 021 895
Net sales (GBP)
5 565 200 000
Net sales (USD)
6 944 312 212
Number of employees
32 000
Sales / Employee (GBP)
173 913
Sales / Employee (USD)
217 010
Free-Float
16.23 %
Free-Float capitalization (GBX)
808 466 616
Free-Float capitalization (USD)
1 008 812 729
Average Daily Capital Traded
7.6%
Highs and lows
1 week
771.50
806.50
1 month
771.50819.00
Current year
771.50925.50
1 year
661.00949.50
3 years
491.801 001.69
5 years
166.601 001.69
10 years
166.601 001.69
Indicators
Moving average 5 days
789.40
Moving average 20 days
795.98
Moving average 50 days
805.74
Moving average 100 days
834.78
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
30.90
RSI 14 days
36.55
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -1.50% | -13.51% | -0.69% | 4.22B | ||
| -0.89% | -4.59% | +34.01% | +40.46% | 16.24B | ||
| -3.88% | -7.96% | - | - | 6.75B | ||
| -0.68% | -6.02% | -6.91% | +10.38% | 2.14B | ||
| +1.39% | -0.29% | +5.46% | +0.89% | 503M | ||
| +1.37% | -13.82% | -5.28% | -1.58% | 258M | ||
| +1.28% | -1.86% | +12.39% | +8.70% | 237M | ||
| 0.00% | -5.26% | -28.00% | -51.79% | 227M | ||
| -0.24% | -4.12% | -13.76% | -66.39% | 136M | ||
| -2.53% | -10.20% | -27.70% | -53.19% | 116M | ||
| +0.33% | -0.33% | -0.54% | -2.98% | 72.28M | ||
| -2.57% | -9.01% | -52.21% | -61.00% | 66.07M | ||
| 0.00% | -5.04% | -9.96% | -57.00% | 63.44M | ||
| Average | -0.44% | -5.68% | -8.83% | -19.52% | ||
| Weighted average by Cap. | -1.24% | -5.31% | +19.32% | +26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41.waYlH-9977Vj2phAk9F_d60je7bykFpCOTVnmXB2Phs.mZ4WUJ0ItdMClPEt375GKP9oEvmI_zcuWEMx0xlbTGz4zWRH2grb5Q-e2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:20:30 am | 787.5 | 2 | 59,997 |
| 07:20:30 am | 787.5 | 173 | 59,995 |
| 07:12:06 am | 787.5 | 376 | 59,822 |
| 07:12:06 am | 787.5 | 162 | 59,446 |
| 07:12:06 am | 788 | 697 | 59,284 |
| 07:12:06 am | 788 | 178 | 58,587 |
| 07:12:06 am | 788 | 250 | 58,409 |
| 07:12:06 am | 788 | 167 | 58,159 |
| 07:12:06 am | 788 | 83 | 57,992 |
| 07:12:06 am | 788 | 100 | 57,909 |
Monthly variations
Annual change
| 2024 | -14.06% | ||
| 2023 | +28.24% | ||
| 2022 | -7.91% | ||
| 2021 | +70.80% | ||
| 2020 | -1.57% | ||
| 2019 | +92.85% | ||
| 2018 | -36.92% | ||
| 2017 | +35.32% | ||
| 2016 | -51.72% | ||
| 2015 | -18.85% | ||
| 2014 | -0.56% | ||
| 2013 | +84.99% | ||
| 2012 | +81.12% | ||
| 2011 | +33.13% | ||
| 2010 | +64.07% | ||
| 2009 | +132.62% | ||
| 2008 | -63.95% | ||
| 2007 | -58.54% |
- Stock Market
- Equities
- FRAS Stock
- Quotes Frasers Group plc
