SPOTIFY TECHNOLOGY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.8 USD | -4.62% |
|
-8.19% | +46.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 298.08 $ | 293.58 $ | 289.2 $ | 275.83 $ |
| Volume | 1 585 650 | 1 471 279 | 2 027 178 | 4 242 966 |
| Change | +2.60% | -1.51% | -1.49% | -4.62% |
| Opening | 291.13 | 298.32 | 294.78 | 284.80 |
| High | 300.93 | 300.05 | 296.80 | 285.00 |
| Low | 289.01 | 293.27 | 288.67 | 270.45 |
Performance
| 1 day | -4.62% | ||
| 1 week | -8.19% | ||
| Current month | +4.52% | ||
| 1 month | +9.13% | ||
| 3 months | +34.74% | ||
| 6 months | +83.92% | ||
| Current year | +46.79% | ||
| 1 year | +106.52% | ||
| 3 years | -1.62% | ||
| 5 years | +102.94% |
Volumes
marketsDaily volume
4 245 060
Estimated daily volume
4 245 060
Avg. Volume 20 sessions
2 066 299
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
569 947 253.17
Record volume 1
30 526 510
Record volume 2
14 609 941
Record volume 3
14 049 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
57 356 214 093
Net sales (EUR)
13 247 000 000
Net sales (USD)
14 111 101 810
Number of employees
9 123
Sales / Employee (EUR)
1 452 044
Sales / Employee (USD)
1 546 761
Free-Float
72.07 %
Free-Float capitalization (USD)
42 210 699 619
Average Daily Capital Traded
1.06%
Highs and lows
1 week
270.45
304.59
1 month
254.42313.16
Current year
185.37313.16
1 year
128.67313.16
3 years
69.29313.16
5 years
69.29387.44
10 years
69.29387.44
Indicators
Moving average 5 days
294.37
Moving average 20 days
283.26
Moving average 50 days
264.48
Moving average 100 days
232.20
Price spread / (MMA5)
+6.72%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-15.82%
STIM
RSI 9 days
55.84
RSI 14 days
59.83
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.62% | -8.19% | +46.79% | +106.52% | 57.36B | ||
| -0.20% | -3.56% | +3.47% | -16.86% | 362B | ||
| -9.09% | -10.88% | +14.00% | +71.78% | 264B | ||
| -2.95% | -8.08% | +12.39% | +115.98% | 148B | ||
| -3.18% | -2.74% | +13.86% | +29.07% | 102B | ||
| -0.45% | -4.21% | +5.76% | -12.31% | 76.08B | ||
| -2.24% | -8.09% | +28.61% | +106.03% | 52.56B | ||
| +0.10% | -6.73% | -3.58% | +20.91% | 34.38B | ||
| +0.62% | -3.11% | +4.14% | -3.46% | 29.3B | ||
| -1.55% | -3.40% | -12.53% | +14.81% | 22.46B | ||
| +2.16% | -3.91% | +52.95% | +254.97% | 19.13B | ||
| -1.02% | +1.14% | -10.50% | -17.63% | 15.64B | ||
| -0.33% | -3.16% | -2.86% | +23.75% | 15.02B | ||
| 0.00% | -0.70% | +0.98% | +36.25% | 12.55B | ||
| -3.21% | -6.82% | +50.11% | - | 9.68B | ||
| -0.10% | -6.10% | +11.13% | +54.19% | 8.83B | ||
| Average | -0.91% | -4.05% | +13.42% | +52.27% | ||
| Weighted average by Cap. | -0.79% | -3.96% | +11.35% | +41.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4644cc225e3acc.TUi4lddI3SxxolqeyW8oJxmhAgLXey4j-jHnYdUr4-c.BxHIwp4j8F8_2gXsqh5MVkOZMTHnE3dwiX6KN6Rnhr51PtTcvH6PXiDVYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 275.8 | 181,486 | 3,184,736 |
| 03:59:59 pm | 275.9 | 1,000 | 3,003,250 |
| 03:59:59 pm | 275.8 | 294 | 3,002,250 |
| 03:59:59 pm | 275.8 | 103 | 3,001,956 |
| 03:59:59 pm | 275.8 | 222 | 3,001,853 |
| 03:59:59 pm | 275.8 | 184 | 3,001,631 |
| 03:59:58 pm | 275.8 | 198 | 3,001,447 |
| 03:59:58 pm | 275.8 | 101 | 3,001,249 |
| 03:59:58 pm | 275.9 | 100 | 3,001,148 |
| 03:59:57 pm | 275.8 | 133 | 3,001,048 |
Monthly variations
Annual change
| 2024 | +53.90% | ||
| 2023 | +138.01% | ||
| 2022 | -66.27% | ||
| 2021 | -25.62% | ||
| 2020 | +110.40% | ||
| 2019 | +31.76% | ||
| 2018 | -23.83% |
- Stock Market
- Equities
- SPOT Stock
- Quotes Spotify Technology S.A.
