Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
298.1 USD | +2.60% | -0.88% | +58.63% |
Apr. 16 | Spotify Reports Growing Audiobook Trend Among US, UK, Australian Subscribers | MT |
Apr. 15 | Raymond James Adjusts Spotify Technology's Price Target to $320 From $260, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 303.57 $ | 300.45 $ | 290.52 $ | 298.08 $ |
Volume | 1 134 701 | 1 419 981 | 1 944 005 | 1 584 872 |
Change | +1.19% | -1.03% | -3.31% | +2.60% |
Opening | 300.79 | 301.00 | 302.72 | 291.13 |
High | 305.74 | 303.36 | 304.59 | 300.93 |
Low | 299.02 | 299.00 | 290.35 | 289.01 |
Performance
1 day | +2.60% | ||
1 week | -0.88% | ||
Current month | +12.95% | ||
1 month | +17.29% | ||
3 months | +46.58% | ||
6 months | +88.52% | ||
Current year | +58.63% | ||
1 year | +122.81% | ||
3 years | +2.08% | ||
5 years | +113.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.60% | -0.88% | +58.63% | +122.81% | 57.62B | ||
-0.85% | -1.05% | +2.79% | -18.65% | 362B | ||
+1.71% | -0.11% | +26.83% | +85.60% | 263B | ||
+0.99% | -1.34% | +20.40% | +131.08% | 153B | ||
+0.68% | -3.69% | +15.07% | +34.85% | 99.08B | ||
-2.22% | -2.47% | +5.89% | -11.46% | 77.47B | ||
+0.71% | -2.14% | +35.34% | +120.79% | 53.69B | ||
-1.42% | -9.82% | -1.26% | +23.82% | 35.75B | ||
-1.38% | -2.29% | +5.00% | +2.01% | 30.74B | ||
+0.37% | -5.65% | -11.72% | +14.26% | 22.24B | ||
-0.98% | -3.74% | +50.73% | +245.60% | 19.46B | ||
-1.34% | -3.59% | -3.10% | +22.50% | 15.19B | ||
-0.21% | -2.85% | -12.06% | -21.07% | 15.09B | ||
-0.44% | -0.26% | +1.25% | +38.61% | 12.72B | ||
-0.38% | -4.05% | +57.44% | - | 9.88B | ||
-1.38% | -7.76% | +11.80% | +56.83% | 9B | ||
Average | -0.22% | -2.88% | +16.44% | +56.50% | ||
Weighted average by Cap. | +0.18% | -2.27% | +15.95% | +48.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 298.1 | 372,808 | 1,203,684 |
03:59:59 pm | 298.2 | 248 | 830,876 |
03:59:59 pm | 298.2 | 178 | 830,628 |
03:59:59 pm | 298 | 100 | 830,450 |
03:59:58 pm | 298 | 162 | 830,350 |
03:59:58 pm | 298 | 100 | 830,188 |
03:59:57 pm | 298 | 100 | 830,088 |
03:59:57 pm | 298 | 100 | 829,988 |
03:59:57 pm | 298 | 100 | 829,888 |
03:59:54 pm | 298 | 200 | 829,788 |
Monthly variations
Annual change
2024 | +54.61% | ||
2023 | +138.01% | ||
2022 | -66.27% | ||
2021 | -25.62% | ||
2020 | +110.40% | ||
2019 | +31.76% | ||
2018 | -23.83% |
- Stock Market
- Equities
- SPOT Stock
- Quotes Spotify Technology S.A.