SRT MARINE SYSTEMS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.15 GBX | -3.70% |
|
-1.56% | -46.63% |
| Apr. 24 | Pennant trading in line; Coro requests suspension | AN |
| Mar. 08 | SRT Marine keeps revenue outlook stable amid wait for new contracts | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 22.5 p | 23 p | 23 p | 23 p | 22.15 p |
| Volume | 457 492 | 528 383 | 40 791 | 306 342 | 116 511 |
| Change | -6.25% | +2.22% | 0.00% | 0.00% | -3.70% |
| Opening | 24.00 | 22.50 | 23.00 | 23.00 | 23 |
| High | 25.00 | 24.00 | 23.64 | 23.40 | 23.34 |
| Low | 22.05 | 22.05 | 22.22 | 22.00 | 22.15 |
Performance
| 1 day | -3.70% | ||
| 1 week | -1.56% | ||
| Current month | -7.71% | ||
| 1 month | -24.92% | ||
| 3 months | -32.37% | ||
| 6 months | -45.98% | ||
| Current year | -46.63% | ||
| 1 year | -50.50% | ||
| 3 years | -34.85% | ||
| 5 years | -34.37% | ||
| 10 years | -5.74% |
Volumes
marketsDaily volume
116 511
Estimated daily volume
201 916
Avg. Volume 20 sessions
537 862
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
11 913 643.30
Avg. Volume 20 sessions USD
11 913 643.30
Record volume 1
11 322 210
Record volume 2
9 841 855
Record volume 3
6 370 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
60 979 095
Capitalization (USD)
60 979 095
Net sales ()
8
Number of employees
90
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.27 %
Free-Float capitalization (GBX)
35 418 485
Free-Float capitalization (USD)
35 418 485
Average Daily Capital Traded
19.54%
Highs and lows
1 week
22.00
25.00
1 month
20.0030.00
Current year
20.0044.00
1 year
20.0069.00
3 years
20.0069.00
5 years
20.0069.00
10 years
17.6069.00
Indicators
Moving average 5 days
22.88
Moving average 20 days
25.88
Moving average 50 days
28.70
Moving average 100 days
33.14
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+16.82%
Price spread / (MMA50)
+29.55%
Price spread / (MMA100)
+49.60%
STIM
RSI 9 days
25.63
RSI 14 days
24.54
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -1.56% | -46.63% | -50.50% | 60.98M | ||
| +0.56% | +1.99% | -4.87% | +2.89% | 195B | ||
| +6.07% | +14.44% | +33.34% | +126.52% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +66.57% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +23.86% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +62.79% | 32.45B | ||
| -0.11% | +1.62% | +13.84% | -7.49% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| -0.21% | +1.47% | -7.84% | +6.03% | 17.9B | ||
| +0.55% | -0.57% | +17.50% | +19.12% | 11.26B | ||
| +9.00% | +14.38% | -8.86% | -27.50% | 7.69B | ||
| +1.06% | -0.04% | +9.97% | +35.96% | 7.2B | ||
| +0.37% | +2.78% | +9.09% | +13.11% | 7.1B | ||
| +1.41% | +5.97% | +15.13% | -2.11% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | +0.83% | 4.86B | ||
| +0.73% | +4.84% | +19.74% | +10.98% | 3.76B | ||
| Average | +0.55% | +2.35% | +14.32% | +24.37% | ||
| Weighted average by Cap. | -0.08% | +3.44% | +17.56% | +41.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4212b.hP9LmFG8fUtZHBaYxwkayqJFf4fiZpHnVLGy0ojsIqY.85cf6x7ZCxEcfnzTjV5W_u51FL6DIdOpHMv1h7mNWsPvhibSZfEQBilkJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:20:28 am | 22.15 | 2,840 | 116,511 |
| 06:37:28 am | 23.09 | 10,000 | 113,671 |
| 06:12:53 am | 23.09 | 2,000 | 103,671 |
| 06:01:06 am | 23.15 | 86 | 101,671 |
| 04:28:10 am | 23.19 | 1,500 | 101,585 |
| 04:11:48 am | 22.3 | 100,000 | 100,085 |
Monthly variations
Annual change
| 2024 | -44.58% | ||
| 2023 | -10.75% | ||
| 2022 | +16.25% | ||
| 2021 | -3.61% | ||
| 2020 | -24.55% | ||
| 2019 | +76.00% | ||
| 2018 | -11.97% | ||
| 2017 | -12.35% | ||
| 2016 | +67.01% | ||
| 2015 | -21.46% | ||
| 2014 | +15.42% | ||
| 2013 | +21.59% | ||
| 2012 | -14.98% | ||
| 2011 | -27.62% | ||
| 2010 | +217.78% | ||
| 2009 | +350.00% | ||
| 2008 | -94.32% | ||
| 2007 | 0.00% | ||
| 2006 | -1.12% | ||
| 2005 | +15.58% |
- Stock Market
- Equities
- SRT Stock
- Quotes SRT Marine Systems plc
