Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  SS&C Technologies Holdings, Inc.    SSNC

SS&C TECHNOLOGIES HOLDINGS, INC.

(SSNC)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/06 16:00:00
06/11/2019 06/12/2019 06/13/2019 06/14/2019 06/17/2019 Date
57.45(c) 57.6(c) 57.37(c) 56.58(c) 57.1(c) Last
-2.16% +0.26% -0.40% -1.38% +0.92% Change
875 105 1 064 636 1 188 772 1 301 392 1 070 147 Volume
59.2 57.16 57.79 57.07 56.61 Open
59.3 58.05 57.84 57.35 57.21 High
57.39 57.16 57.095 56.34 56.5 Low
Capitalization
Number of securities 252 995 053
Capitalization (USD) 14 314 460 099
Volumes Nasdaq
Session volume 1 070 147
Avg. Volume 20 sessions 1 119 724
Volume ratio 0.96
Session exchange 61 105 394$
Avg. Exchange 20 sessions 63 936 232$
Swapped fund session 0.42%
Price-change End-of-day data
5-day price change -2.76%
Change as of January 1 +26.58%
1-year price change +7.09%
10-year price change N/A
Extremes Nasdaq
10-year High (04/30/2019) 67.73
10-year Low (08/24/2010) 6.64
Indicators Nasdaq
STIM
RSI 14 days 42.32
MA20 57.15
MA50 60.50
MA100 59.65
MA20 / Price -0.09%
MA50 / Price -5.95%
MA100 / Price -4.47%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 57.1 79254
03:59:59 pm 57.09 100
03:59:59 pm 57.09 100
03:59:59 pm 57.05 100
03:59:59 pm 57.08 100
03:59:59 pm 57.08 800
03:59:59 pm 57.08 300
03:59:58 pm 57.05 100
03:59:58 pm 57.06 100
03:59:57 pm 57.065 100
03:59:57 pm 57.08 300
03:59:57 pm 57.07 100
03:59:57 pm 57.07 100
03:59:57 pm 57.06 100
03:59:57 pm 57.06 100
03:59:56 pm 57.06 165
03:59:56 pm 57.05 100
03:59:55 pm 57.08 100
03:59:55 pm 57.08 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SS&C TECHNOLOGIES HOLDINGS
Daily chart SS&C TECHNOLOGIES HOLDINGS
Duration : Period :
SS&C Technologies Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart