Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  SS&C Technologies Holdings, Inc.    SSNC

SS&C TECHNOLOGIES HOLDINGS, INC.

(SSNC)
  Report  
Delayed Quote. Delayed Nasdaq - 08/16 04:00:00 pm
45.45 USD   +1.95%
08/16SS&C : Announces Quarterly Dividend
PR
08/16SS&C TECHNOLOGIES : Winners chosen for SS&C's Global Intern Hackathon 2019
PU
08/15SS&C : Announces New Sales Leadership Appointments
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/08 16:00:00
08/12/2019 08/13/2019 08/14/2019 08/15/2019 08/16/2019 Date
44.21(c) 45.01(c) 44.36(c) 44.58(c) 45.45(c) Last
-3.79% +1.81% -1.44% +0.50% +1.95% Change
2 310 143 1 465 141 2 436 565 1 433 108 1 132 213 Volume
45.48 44.34 43.91 44.27 44.88 Open
45.97 45.72 44.532 44.74 45.75 High
44.03 44.1 43.58 43.79 44.83 Low
Capitalization
Number of securities 253 759 796
Capitalization (USD) 11 312 611 706
Volumes Nasdaq
Session volume 1 235 205
Avg. Volume 20 sessions 3 232 081
Volume ratio 0.38
Session exchange 56 140 067$
Avg. Exchange 20 sessions 146 898 059$
Swapped fund session 0.49%
Price-change End-of-day data
5-day price change -1.09%
Change as of January 1 +0.75%
1-year price change -17.71%
10-year price change N/A
Extremes Nasdaq
10-year High (04/30/2019) 67.73
10-year Low (08/24/2010) 6.64
Indicators Nasdaq
STIM
RSI 14 days 29.95
MA20 50.21
MA50 54.88
MA100 57.92
MA20 / Price -10.47%
MA50 / Price -20.75%
MA100 / Price -27.44%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 45.45 94471
03:59:57 pm 45.44 113
03:59:55 pm 45.44 100
03:59:55 pm 45.45 100
03:59:55 pm 45.43 100
03:59:55 pm 45.44 100
03:59:54 pm 45.45 100
03:59:54 pm 45.45 100
03:59:53 pm 45.445 100
03:59:53 pm 45.45 100
03:59:53 pm 45.45 100
03:59:53 pm 45.44 100
03:59:53 pm 45.45 100
03:59:52 pm 45.445 200
03:59:52 pm 45.44 100
03:59:51 pm 45.44 139
03:59:51 pm 45.445 161
03:59:50 pm 45.45 100
03:59:49 pm 45.45 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SS&C TECHNOLOGIES HOLDINGS
Daily chart SS&C TECHNOLOGIES HOLDINGS
Duration : Period :
SS&C Technologies Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart