Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  SS&C Technologies Holdings, Inc.    SSNC

SS&C TECHNOLOGIES HOLDINGS, INC.

(SSNC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/08 16:00:00
08/06/2020 08/07/2020 08/10/2020 08/11/2020 08/12/2020 Date
60.12(c) 60.97(c) 61.56(c) 61.34(c) 61.94(c) Last
+0.38% +1.41% +0.97% -0.36% +0.98% Change
1 124 678 1 152 800 1 415 961 1 580 647 840 911 Volume
59.85 60 60.63 61.94 61.58 Open
60.25 61 61.63 62.39 62.08 High
59.7107 60 60.52 61.27 61.57 Low
Capitalization
Number of securities 257 579 753
Capitalization (USD) 15 799 942 049
Volumes Nasdaq
Session volume 840 911
Avg. Volume 20 sessions 1 533 418
Volume ratio 0.55
Session exchange 52 086 027$
Avg. Exchange 20 sessions 94 979 923$
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change +3.42%
Change as of January 1 +0.88%
1-year price change +40.10%
10-year price change +737.03%
Extremes Nasdaq
10-year High (04/30/2019) 67.73
10-year Low (08/24/2010) 6.64
Indicators Nasdaq
STIM
RSI 14 days 66.48
MA20 58.07
MA50 57.72
MA100 54.56
MA20 / Price 6.25%
MA50 / Price 6.81%
MA100 / Price 11.91%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 61.94 74535
03:59:56 pm 61.95 200
03:59:56 pm 61.94 100
03:59:55 pm 61.95 100
03:59:55 pm 61.95 248
03:59:53 pm 61.96 100
03:59:53 pm 61.96 200
03:59:53 pm 61.96 200
03:59:50 pm 61.94 100
03:59:49 pm 61.95 100
03:59:49 pm 61.96 572
03:59:47 pm 61.96 100
03:59:46 pm 61.96 100
03:59:45 pm 61.96 100
03:59:45 pm 61.96 100
03:59:41 pm 61.95 100
03:59:40 pm 61.95 100
03:59:39 pm 61.95 100
03:59:39 pm 61.95 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SS&C TECHNOLOGIES HOLDINGS
Daily chart SS&C TECHNOLOGIES HOLDINGS
Duration : Period :
SS&C Technologies Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart