SSAB AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.94 SEK | +2.87% |
|
+1.82% | -14.08% |
| 07:30am | SSAB AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 06:18am | EMEA Morning Briefing: Shares May Rise as Investors Brace for Earnings | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 64.28 kr | 63.92 kr | 63.58 kr | 64.1 kr | 65.88 kr |
| Volume | 1 062 939 | 1 557 978 | 1 279 667 | 1 509 098 | 2 488 525 |
| Change | -0.65% | -0.56% | -0.53% | +0.82% | +2.87% |
| Opening | 64.96 | 63.04 | 64.00 | 63.62 | 67.96 |
| High | 64.96 | 64.36 | 64.40 | 64.10 | 69.26 |
| Low | 63.88 | 62.58 | 63.52 | 62.44 | 64.78 |
Performance
| 1 day | +3.09% | ||
| 1 week | +2.26% | ||
| Current month | -16.25% | ||
| 1 month | -18.82% | ||
| 3 months | -11.22% | ||
| 6 months | +15.99% | ||
| Current year | -13.72% | ||
| 1 year | -2.19% | ||
| 3 years | +36.78% | ||
| 5 years | +84.96% | ||
| 10 years | +29.47% |
Volumes
marketsDaily volume
1 849 164
Estimated daily volume
3 875 645
Avg. Volume 20 sessions
1 540 199
Daily volume ratio
2.52
Avg. Volume 20 sessions SEK
101 745 545.94
Avg. Volume 20 sessions USD
9 350 924.40
Record volume 1
22 989 330
Record volume 2
21 162 650
Record volume 3
16 503 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
63 932 919 177
Capitalization (USD)
5 875 754 937
Net sales (SEK)
119 489 000 000
Net sales (USD)
10 981 636 545
Number of employees
14 921
Sales / Employee (SEK)
8 008 109
Sales / Employee (USD)
735 985
Free-Float
81.44 %
Free-Float capitalization (SEK)
53 799 399 980
Free-Float capitalization (USD)
4 944 433 855
Average Daily Capital Traded
0.16%
Highs and lows
1 week
62.44
69.26
1 month
62.4483.40
Current year
62.4485.54
1 year
54.7685.54
3 years
39.0485.54
5 years
18.2585.54
10 years
17.2485.54
Indicators
Moving average 5 days
64.12
Moving average 20 days
71.54
Moving average 50 days
76.44
Moving average 100 days
76.66
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+15.71%
Price spread / (MMA100)
+16.05%
STIM
RSI 9 days
13.18
RSI 14 days
20.26
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +2.26% | -13.72% | -2.19% | 5.88B | ||
| -8.92% | -9.15% | +0.29% | +13.74% | 41.91B | ||
| +2.73% | +3.44% | +18.64% | +55.40% | 24.15B | ||
| -0.89% | +2.89% | -21.62% | -1.14% | 21.64B | ||
| -2.22% | -3.95% | +13.67% | +21.99% | 21.19B | ||
| +1.36% | +1.19% | -7.34% | -6.14% | 20.57B | ||
| -11.06% | -11.86% | -9.18% | +16.78% | 8.82B | ||
| +0.21% | +0.02% | +9.03% | +46.86% | 9.78B | ||
| -2.29% | -5.83% | -21.99% | +51.74% | 8.53B | ||
| -4.03% | +0.79% | -4.90% | -12.72% | 7.32B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.38B | ||
| +8.14% | +13.71% | +33.16% | +100.79% | 7.55B | ||
| -1.43% | -2.65% | -1.25% | +33.33% | 6.31B | ||
| -1.18% | -1.41% | +8.81% | +14.75% | 6.3B | ||
| +0.42% | +2.05% | +5.15% | +85.90% | 4.88B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | +0.16% | -2.41% | +0.51% | +25.93% | ||
| Weighted average by Cap. | +0.66% | -2.83% | +0.76% | +22.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15b652.xXBnNLcxvaZamZGNz1AofHdLHs9DBuNQXyR5BSSXy10.9SINa8IAxZJr26julWJZERQgKLwbYas1NkM_Tm_68ySyIFNa0WCNl2Lo9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:15 am | 66.2 | 147 | 1,628,882 |
| 07:03:15 am | 66.2 | 25 | 1,628,735 |
| 07:02:53 am | 66.16 | 25 | 1,628,710 |
| 07:02:53 am | 66.16 | 85 | 1,628,685 |
| 07:02:53 am | 66.14 | 25 | 1,628,600 |
| 07:02:53 am | 66.1 | 25 | 1,628,575 |
| 07:02:53 am | 66.06 | 25 | 1,628,550 |
| 07:02:52 am | 66.04 | 25 | 1,628,525 |
| 07:02:52 am | 66 | 25 | 1,628,500 |
| 07:02:52 am | 65.88 | 815 | 1,628,475 |
Monthly variations
Annual change
| 2024 | -16.41% | ||
| 2023 | +34.67% | ||
| 2022 | +8.58% | ||
| 2021 | +78.98% | ||
| 2020 | -10.81% | ||
| 2019 | +7.74% | ||
| 2018 | -32.09% | ||
| 2017 | +29.84% | ||
| 2016 | +52.94% | ||
| 2015 | -50.44% | ||
| 2014 | -7.46% | ||
| 2013 | -12.82% | ||
| 2012 | -6.76% | ||
| 2011 | -46.33% | ||
| 2010 | -7.45% | ||
| 2009 | +79.56% | ||
| 2008 | -61.36% | ||
| 2007 | +8.31% | ||
| 2006 | +68.69% | ||
| 2005 | +80.63% | ||
| 2004 | +24.51% | ||
| 2003 | +24.76% | ||
| 2002 | +0.49% | ||
| 2001 | +13.89% | ||
| 2000 | -31.82% | ||
| 1999 | +70.32% | ||
| 1998 | -40.38% | ||
| 1997 | +14.54% | ||
| 1996 | +66.91% | ||
| 1995 | -16.31% | ||
| 1994 | +21.27% | ||
| 1993 | +129.06% | ||
| 1992 | +42.68% |
- Stock Market
- Equities
- SSAB A Stock
- Quotes SSAB AB
