Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
474 CHF | -0.11% | -0.32% | -3.56% |
Feb. 14 | St.Galler Kantonalbank Logs Improved FY23 Profit, Operating Income | MT |
Feb. 14 | St. Galler Kantonalbank AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 475.5 CHF | 480 CHF | 471.5 CHF | 474.5 CHF | 474 CHF |
Volume | 3 093 | 2 406 | 3 056 | 1 901 | 382 |
Change | 0.00% | +0.95% | -1.77% | +0.64% | -0.11% |
Opening | 476.50 | 479.00 | 479.00 | 475.00 | 476 |
High | 481.00 | 480.00 | 479.00 | 477.50 | 477 |
Low | 474.00 | 476.00 | 471.50 | 472.50 | 474 |
Performance
1 day | -0.11% | ||
1 week | -0.32% | ||
Current month | -2.47% | ||
1 month | -4.05% | ||
3 months | -3.85% | ||
6 months | -2.27% | ||
Current year | -3.56% | ||
1 year | -5.95% | ||
3 years | +9.34% | ||
5 years | -1.96% | ||
10 years | +28.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | -0.32% | -3.56% | -5.95% | 3.11B | ||
-0.40% | -7.87% | +5.87% | +28.78% | 519B | ||
+1.59% | -3.87% | +4.63% | +16.00% | 277B | ||
+2.24% | +0.98% | +7.59% | -4.20% | 249B | ||
+1.37% | +0.42% | +16.17% | +38.45% | 200B | ||
+2.13% | +0.90% | +12.42% | +6.01% | 171B | ||
+1.67% | -0.61% | +4.52% | -9.50% | 156B | ||
+0.84% | -0.99% | +0.76% | +11.43% | 147B | ||
-1.01% | -1.65% | -12.60% | -9.98% | 137B | ||
+0.71% | -3.49% | +0.83% | +13.41% | 120B | ||
+1.64% | -2.91% | +25.22% | +72.76% | 114B | ||
+1.68% | +2.49% | +19.70% | -5.40% | 114B | ||
+0.92% | -0.61% | -8.57% | -4.55% | 99.99B | ||
-1.04% | -4.41% | +5.94% | +17.72% | 89.57B | ||
-0.90% | -2.84% | +15.96% | +36.40% | 80.19B | ||
+1.03% | -1.04% | +3.58% | +9.12% | 77.35B | ||
Average | +0.80% | -2.49% | +6.15% | +13.16% | ||
Weighted average by Cap. | +0.94% | -3.33% | +6.70% | +15.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:36:45 am | 474 | 1 | 289 |
05:36:45 am | 474 | 4 | 288 |
05:29:28 am | 474 | 6 | 284 |
05:23:30 am | 474.5 | 1 | 278 |
05:06:04 am | 475.5 | 5 | 277 |
05:03:41 am | 474.5 | 4 | 272 |
04:48:52 am | 475 | 1 | 268 |
04:41:30 am | 474 | 2 | 267 |
04:41:30 am | 474 | 1 | 265 |
04:41:30 am | 474 | 7 | 264 |
Monthly variations
Annual change
2024 | -3.46% | ||
2023 | +2.18% | ||
2022 | +10.57% | ||
2021 | +4.82% | ||
2020 | -7.88% | ||
2019 | -0.22% | ||
2018 | -6.71% | ||
2017 | +22.22% | ||
2016 | +9.70% | ||
2015 | 0.00% | ||
2014 | +3.74% | ||
2013 | -7.45% | ||
2012 | +6.21% | ||
2011 | -24.68% | ||
2010 | +1.46% | ||
2009 | +20.64% | ||
2008 | -22.89% | ||
2007 | -2.73% | ||
2006 | +31.28% | ||
2005 | +36.84% | ||
2004 | +22.19% | ||
2003 | +13.78% | ||
2002 | +16.15% | ||
2001 | +10.31% |
- Stock Market
- Equities
- SGKN Stock
- Quotes St. Galler Kantonalbank AG