Stock SGKN ST. GALLER KANTONALBANK AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes St. Galler Kantonalbank AG

Equities

SGKN

CH0011484067

Banks

Real-time Estimate Cboe Europe
Other stock markets
 05:52:05 2024-04-18 am EDT 		5-day change 1st Jan Change
474 CHF -0.11% Intraday chart for St. Galler Kantonalbank AG -0.32% -3.56%
Feb. 14 St.Galler Kantonalbank Logs Improved FY23 Profit, Operating Income MT
Feb. 14 St. Galler Kantonalbank AG Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
St. Galler Kantonalbank AG(SGKN) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 475.5 CHF 480 CHF 471.5 CHF 474.5 CHF 474 CHF
Volume 3 093 2 406 3 056 1 901 382
Change 0.00% +0.95% -1.77% +0.64% -0.11%
Opening 476.50 479.00 479.00 475.00 476
High 481.00 480.00 479.00 477.50 477
Low 474.00 476.00 471.50 472.50 474

Performance

1 day-0.11%
1 week-0.32%
Current month-2.47%
1 month-4.05%
3 months-3.85%
6 months-2.27%
Current year-3.56%
1 year-5.95%
3 years+9.34%
5 years-1.96%
10 years+28.54%

Volumes

markets
Daily volume
382
Estimated daily volume
1 231
Avg. Volume 20 sessions
2 645
Daily volume ratio
0.47
Avg. Volume 20 sessions CHF
1 253 730.00
Avg. Volume 20 sessions USD
1 378 701.81
Record volume 1
83 340
Record volume 2
32 470
Record volume 3
30 072
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
2 828 650 006
Capitalization (USD)
3 110 609 839
Net sales (CHF)
580 672 000
Net sales (USD)
638 553 385
Number of employees
1 393
Sales / Employee (CHF)
416 850
Sales / Employee (USD)
458 402
Free-Float
45.64 %
Free-Float capitalization (CHF)
1 294 026 124
Free-Float capitalization (USD)
1 423 014 648
Average Daily Capital Traded
0.04%

Highs and lows

1 week
471.50
Extreme 471.5
481.00
1 month
471.50
Extreme 471.5
496.00
Current year
471.50
Extreme 471.5
508.00
1 year
464.50
Extreme 464.5
520.00
3 years
402.50
Extreme 402.5
520.00
5 years
336.00
Extreme 336
520.00
10 years
330.00
Extreme 330
555.00

Indicators

Moving average 5 days
475.40
Moving average 20 days
483.65
Moving average 50 days
492.20
Moving average 100 days
491.82
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
26.41
RSI 14 days
29.01

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ST. GALLER KANTONALBANK AG Stock St. Galler Kantonalbank AG
-0.11%-0.32%-3.56%-5.95% 3.11B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.40%-7.87%+5.87%+28.78% 519B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.59%-3.87%+4.63%+16.00% 277B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.24%+0.98%+7.59%-4.20% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.37%+0.42%+16.17%+38.45% 200B
BANK OF CHINA LIMITED Stock Bank of China Limited
+2.13%+0.90%+12.42%+6.01% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.67%-0.61%+4.52%-9.50% 156B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.84%-0.99%+0.76%+11.43% 147B
HDFC BANK LIMITED Stock HDFC Bank Limited
-1.01%-1.65%-12.60%-9.98% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.71%-3.49%+0.83%+13.41% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.64%-2.91%+25.22%+72.76% 114B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.68%+2.49%+19.70%-5.40% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.92%-0.61%-8.57%-4.55% 99.99B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.04%-4.41%+5.94%+17.72% 89.57B
STATE BANK OF INDIA Stock State Bank of India
-0.90%-2.84%+15.96%+36.40% 80.19B
BNP PARIBAS Stock BNP Paribas
+1.03%-1.04%+3.58%+9.12% 77.35B
Average+0.80%-2.49%+6.15%+13.16%
Weighted average by Cap.+0.94%-3.33%+6.70%+15.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

267f63af26f8c3749b54c6611a0.Wre5efbgz7R27qnReoe9XLYMKqQfLrdlB6eZWkrd_Yk.IObsCtvSo_IUuvDpSsqJNPJ9Ut55bMc_XpX1NHm6hdgX8eYUv4P71RCcyg
DatePriceVolumeDaily volume
05:36:45 am 474 1 289
05:36:45 am 474 4 288
05:29:28 am 474 6 284
05:23:30 am 474.5 1 278
05:06:04 am 475.5 5 277
05:03:41 am 474.5 4 272
04:48:52 am 475 1 268
04:41:30 am 474 2 267
04:41:30 am 474 1 265
04:41:30 am 474 7 264

Chart St. Galler Kantonalbank AG

Chart St. Galler Kantonalbank AG
More charts

Monthly variations

Annual change

2024-3.46%
2023+2.18%
2022+10.57%
2021+4.82%
2020-7.88%
2019-0.22%
2018-6.71%
2017+22.22%
2016+9.70%
20150.00%
2014+3.74%
2013-7.45%
2012+6.21%
2011-24.68%
2010+1.46%
2009+20.64%
2008-22.89%
2007-2.73%
2006+31.28%
2005+36.84%
2004+22.19%
2003+13.78%
2002+16.15%
2001+10.31%
  1. Stock Market
  2. Equities
  3. SGKN Stock
  4. Quotes St. Galler Kantonalbank AG