Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
411 GBX | +2.24% | -4.82% | -39.88% |
Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
Apr. 05 | Women in UK finance earn a third less than male colleagues, data shows | RE |
Quotes 5-day view
Delayed Quote London S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 415.8 p | 415.2 p | 402 p | 411 p |
Volume | 2 516 726 | 1 740 409 | 2 459 863 | 2 512 434 |
Change | -3.12% | -0.14% | -3.18% | +2.24% |
Opening | 433.60 | 412.00 | 405.40 | 399.00 |
High | 433.60 | 421.80 | 409.68 | 412.40 |
Low | 414.70 | 412.00 | 401.40 | 393.60 |
Performance
1 day | +2.24% | ||
1 week | -4.82% | ||
Current month | -11.52% | ||
1 month | -3.36% | ||
3 months | -33.73% | ||
6 months | -38.53% | ||
Current year | -39.88% | ||
1 year | -65.74% | ||
3 years | -69.40% | ||
5 years | -63.35% | ||
10 years | -47.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wealth Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.24% | -4.82% | -39.88% | -65.74% | 2.73B | ||
-0.50% | -4.36% | +3.98% | +13.89% | 8.72B | ||
+1.47% | +2.04% | +5.77% | +86.12% | 3.22B | ||
-1.51% | -3.91% | +15.66% | +8.86% | 2.62B | ||
+0.14% | +1.11% | +11.12% | +56.30% | 2.32B | ||
-2.43% | +2.78% | +46.75% | +63.47% | 2.29B | ||
+1.90% | -2.72% | +14.21% | +9.73% | 1.42B | ||
+2.57% | +1.70% | +6.47% | +33.50% | 1.4B | ||
+0.55% | -2.76% | +8.53% | +39.19% | 1.39B | ||
0.00% | -3.23% | -26.71% | -28.12% | 868M | ||
+0.52% | +0.52% | -1.78% | +4.31% | 542M | ||
-1.28% | 0.00% | +3.46% | +15.73% | 404M | ||
+2.08% | -4.13% | -17.11% | -35.71% | 394M | ||
+2.67% | -4.27% | +4.80% | +2.80% | 369M | ||
-1.61% | +1.67% | +24.49% | +30.90% | 346M | ||
-3.23% | -4.49% | -32.52% | -39.95% | 280M | ||
Average | +0.22% | -1.91% | +1.70% | +12.21% | ||
Weighted average by Cap. | +0.15% | -1.93% | +4.48% | +20.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 409.8 | 30 | 934,703 |
11:30:00 am | 409.8 | 199 | 934,673 |
11:29:43 am | 409.8 | 127 | 934,474 |
11:29:38 am | 410 | 123 | 934,347 |
11:29:38 am | 410 | 83 | 934,224 |
11:29:38 am | 410 | 600 | 934,141 |
11:29:33 am | 409.8 | 199 | 933,541 |
11:29:33 am | 409.8 | 123 | 933,342 |
11:29:33 am | 409.8 | 600 | 933,219 |
Monthly variations
Annual change
2024 | -39.88% | ||
2023 | -37.57% | ||
2022 | -34.96% | ||
2021 | +48.52% | ||
2020 | -2.66% | ||
2019 | +23.36% | ||
2018 | -23.00% | ||
2017 | +20.91% | ||
2016 | +0.60% | ||
2015 | +23.76% | ||
2014 | +11.88% | ||
2013 | +72.72% | ||
2012 | +29.89% | ||
2011 | +22.13% | ||
2010 | +8.01% | ||
2009 | +38.20% | ||
2008 | -35.51% | ||
2007 | -35.78% | ||
2006 | +60.35% | ||
2005 | +26.42% | ||
2004 | +34.18% | ||
2003 | +22.48% | ||
2002 | -63.14% | ||
2001 | -17.45% | ||
2000 | +91.86% | ||
1999 | -23.66% | ||
1998 | +71.30% | ||
1997 | +71.57% | ||
1996 | +11.93% |
- Stock Market
- Equities
- STJ Stock
- Quotes St. James's Place plc