ST. JAMES'S PLACE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411 GBX | +2.24% |
|
-4.82% | -39.88% |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| Apr. 05 | Women in UK finance earn a third less than male colleagues, data shows | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 415.8 p | 415.2 p | 402 p | 411 p |
| Volume | 2 516 726 | 1 740 409 | 2 459 863 | 2 512 434 |
| Change | -3.12% | -0.14% | -3.18% | +2.24% |
| Opening | 433.60 | 412.00 | 405.40 | 399.00 |
| High | 433.60 | 421.80 | 409.68 | 412.40 |
| Low | 414.70 | 412.00 | 401.40 | 393.60 |
Performance
| 1 day | +2.24% | ||
| 1 week | -4.82% | ||
| Current month | -11.52% | ||
| 1 month | -3.36% | ||
| 3 months | -33.73% | ||
| 6 months | -38.53% | ||
| Current year | -39.88% | ||
| 1 year | -65.74% | ||
| 3 years | -69.40% | ||
| 5 years | -63.35% | ||
| 10 years | -47.38% |
Volumes
marketsDaily volume
1 762 878
Estimated daily volume
1 762 878
Avg. Volume 20 sessions
1 818 665
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
747 471 315.00
Avg. Volume 20 sessions USD
747 471 315.00
Record volume 1
27 343 840
Record volume 2
24 063 860
Record volume 3
17 393 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 185 852 752
Capitalization (USD)
2 725 321 211
Net sales (GBP)
703 700 000
Net sales (USD)
877 373 160
Number of employees
2 298
Sales / Employee (GBP)
306 223
Sales / Employee (USD)
381 799
Free-Float
99.19 %
Free-Float capitalization (GBX)
2 181 647 317
Free-Float capitalization (USD)
2 720 077 875
Average Daily Capital Traded
34.2%
Highs and lows
1 week
393.60
433.60
1 month
393.60475.90
Current year
393.60690.00
1 year
393.601 245.00
3 years
393.601 742.50
5 years
393.601 742.50
10 years
393.601 742.50
Indicators
Moving average 5 days
414.64
Moving average 20 days
439.95
Moving average 50 days
516.14
Moving average 100 days
585.42
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+25.58%
Price spread / (MMA100)
+42.44%
STIM
RSI 9 days
25.37
RSI 14 days
28.36
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | -4.82% | -39.88% | -65.74% | 2.73B | ||
| -0.50% | -4.36% | +3.98% | +13.89% | 8.72B | ||
| +1.47% | +2.04% | +5.77% | +86.12% | 3.22B | ||
| -1.51% | -3.91% | +15.66% | +8.86% | 2.62B | ||
| +0.14% | +1.11% | +11.12% | +56.30% | 2.32B | ||
| -2.43% | +2.78% | +46.75% | +63.47% | 2.29B | ||
| +1.90% | -2.72% | +14.21% | +9.73% | 1.42B | ||
| +2.57% | +1.70% | +6.47% | +33.50% | 1.4B | ||
| +0.55% | -2.76% | +8.53% | +39.19% | 1.39B | ||
| 0.00% | -3.23% | -26.71% | -28.12% | 868M | ||
| +0.52% | +0.52% | -1.78% | +4.31% | 542M | ||
| -1.28% | 0.00% | +3.46% | +15.73% | 404M | ||
| +2.08% | -4.13% | -17.11% | -35.71% | 394M | ||
| +2.67% | -4.27% | +4.80% | +2.80% | 369M | ||
| -1.61% | +1.67% | +24.49% | +30.90% | 346M | ||
| -3.23% | -4.49% | -32.52% | -39.95% | 280M | ||
| Average | +0.22% | -1.91% | +1.70% | +12.21% | ||
| Weighted average by Cap. | +0.15% | -1.93% | +4.48% | +20.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a61df636bc13.y9cVjoWFCOVvEHqLBm4P0H4GzoRu97gIiRgV78YX_KY.m41E4LXiO7NcZUPURwRJiBszo_wAgN1t6GJl3JRdzf-z-nfi_eA801p8DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 409.8 | 30 | 934,703 |
| 11:30:00 am | 409.8 | 199 | 934,673 |
| 11:29:43 am | 409.8 | 127 | 934,474 |
| 11:29:38 am | 410 | 123 | 934,347 |
| 11:29:38 am | 410 | 83 | 934,224 |
| 11:29:38 am | 410 | 600 | 934,141 |
| 11:29:33 am | 409.8 | 199 | 933,541 |
| 11:29:33 am | 409.8 | 123 | 933,342 |
| 11:29:33 am | 409.8 | 600 | 933,219 |
Monthly variations
Annual change
| 2024 | -39.88% | ||
| 2023 | -37.57% | ||
| 2022 | -34.96% | ||
| 2021 | +48.52% | ||
| 2020 | -2.66% | ||
| 2019 | +23.36% | ||
| 2018 | -23.00% | ||
| 2017 | +20.91% | ||
| 2016 | +0.60% | ||
| 2015 | +23.76% | ||
| 2014 | +11.88% | ||
| 2013 | +72.72% | ||
| 2012 | +29.89% | ||
| 2011 | +22.13% | ||
| 2010 | +8.01% | ||
| 2009 | +38.20% | ||
| 2008 | -35.51% | ||
| 2007 | -35.78% | ||
| 2006 | +60.35% | ||
| 2005 | +26.42% | ||
| 2004 | +34.18% | ||
| 2003 | +22.48% | ||
| 2002 | -63.14% | ||
| 2001 | -17.45% | ||
| 2000 | +91.86% | ||
| 1999 | -23.66% | ||
| 1998 | +71.30% | ||
| 1997 | +71.57% | ||
| 1996 | +11.93% |
- Stock Market
- Equities
- STJ Stock
- Quotes St. James's Place plc
