STABILUS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.3 EUR | +2.20% |
|
+2.20% | -2.27% |
| Apr. 16 | STABILUS : Receives a Buy rating from Hauck & Aufhauser | ZD |
| Apr. 08 | STABILUS : JP Morgan maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 59.3 € | 58.2 € | 59 € | 60.3 € |
| Volume | 56 529 | 17 695 | 23 272 | 19 317 |
| Change | +0.51% | -1.85% | +1.37% | +2.20% |
| Opening | 58.90 | 59.40 | 58.80 | 59.60 |
| High | 60.10 | 59.40 | 59.40 | 60.70 |
| Low | 58.90 | 58.00 | 58.20 | 59.50 |
Performance
| 1 day | +2.20% | ||
| 1 week | +2.20% | ||
| Current month | +3.61% | ||
| 1 month | +2.03% | ||
| 3 months | -8.64% | ||
| 6 months | -1.31% | ||
| Current year | -2.27% | ||
| 1 year | +4.51% | ||
| 3 years | -7.66% | ||
| 5 years | +25.47% |
Volumes
marketsDaily volume
19 317
Estimated daily volume
19 317
Avg. Volume 20 sessions
28 070
Daily volume ratio
0.69
Avg. Volume 20 sessions
1 692 621.00
Avg. Volume 20 sessions USD
1 821 260.20
Record volume 1
876 166
Record volume 2
671 648
Record volume 3
544 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 491 123 599
Capitalization (USD)
1 604 448 993
Net sales (EUR)
1 215 300 000
Net sales (USD)
1 307 662 800
Number of employees
7 450
Sales / Employee (EUR)
163 128
Sales / Employee (USD)
175 525
Free-Float
100 %
Free-Float capitalization (EUR)
1 491 123 599
Free-Float capitalization (USD)
1 604 448 993
Average Daily Capital Traded
0.11%
Highs and lows
1 week
58.00
60.70
1 month
54.7060.70
Current year
54.7067.00
1 year
48.7467.00
3 years
40.0072.55
5 years
28.6272.55
10 years
20.4089.35
Indicators
Moving average 5 days
59.20
Moving average 20 days
57.43
Moving average 50 days
59.24
Moving average 100 days
60.92
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
61.06
RSI 14 days
55.50
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +2.20% | -2.27% | +4.51% | 1.6B | ||
| +1.59% | +1.96% | +17.30% | +55.05% | 8.86B | ||
| -0.12% | -0.91% | +20.49% | +58.03% | 6.45B | ||
| +0.98% | +13.25% | +14.10% | -20.04% | 5.03B | ||
| +1.28% | +0.36% | +6.14% | -7.21% | 4.75B | ||
| -1.70% | -8.69% | +20.57% | +17.59% | 4.23B | ||
| -3.23% | -0.27% | -14.49% | +46.41% | 3.27B | ||
| -1.74% | -0.56% | -22.55% | +0.75% | 2.77B | ||
| 0.00% | -1.92% | -2.34% | 0.00% | 2.51B | ||
| 0.00% | -0.63% | -4.69% | -3.06% | 2.46B | ||
| -4.46% | -4.98% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | -2.93% | -7.60% | -47.55% | 1.9B | ||
| +1.78% | +9.24% | -0.06% | +102.62% | 1.32B | ||
| -0.29% | +2.10% | -17.35% | -30.08% | 1.25B | ||
| -1.44% | +0.24% | +7.89% | -14.41% | 1.14B | ||
| -1.35% | +1.50% | -26.52% | -9.60% | 1.11B | ||
| Average | -0.70% | +1.55% | -0.08% | +9.12% | ||
| Weighted average by Cap. | -0.28% | +1.45% | +6.03% | +18.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
727d58a355ae135f92ae8d.1VKyugUcIcrCR3bIxgyK2cuWZW7NMzD6NoPJZOzr-2M.rWD7j25QSb6xPUaDikTojr2iN128SkWXV7aZCYe6wlrsa-LwPH5VoqMxLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 60.3 | 3 | 19,317 |
| 11:35:08 am | 60.3 | 7,978 | 19,314 |
| 11:29:59 am | 60.5 | 2 | 11,336 |
| 11:29:59 am | 60.7 | 14 | 11,334 |
| 11:29:48 am | 60.6 | 107 | 11,320 |
| 11:29:48 am | 60.6 | 9 | 11,213 |
| 11:27:43 am | 60.7 | 23 | 11,204 |
| 11:27:43 am | 60.7 | 50 | 11,181 |
| 11:27:43 am | 60.7 | 13 | 11,131 |
| 11:27:43 am | 60.7 | 99 | 11,118 |
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | -1.91% | ||
| 2022 | -2.56% | ||
| 2021 | +11.87% | ||
| 2020 | -4.86% | ||
| 2019 | +10.57% | ||
| 2018 | -26.82% | ||
| 2017 | +46.85% | ||
| 2016 | +32.38% | ||
| 2015 | +51.29% | ||
| 2014 | +9.14% |
- Stock Market
- Equities
- STM Stock
- Quotes Stabilus SE
