Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Stabilus S.A.    STM   LU1066226637

STABILUS S.A.

(STM)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 18/11 10:08:28
bid / middle / ask theor. Change* Change Volume
60.75 / 60.825 / 60.9 -3.14% -3.14% 2 015
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/11 09:50:58
11/12/2019 11/13/2019 11/14/2019 11/15/2019 11/18/2019 Date
55.4(c) 56(c) 55(c) 62.8(c) 60.85 Last
-0.63% +1.08% -1.79% +14.18% -3.11% Change
36 952 81 846 55 114 144 670 43 198 Volume
56.15 55.5 55.4 57.2 62.1 Open
56.15 56.2 55.8 62.8 62.55 High
55.1 55 54.85 57.2 60.45 Low
Capitalization
Number of securities 24 700 000
Capitalization (EUR) 1 551 160 000
Capitalization (USD) 1 713 610 252
Volumes Xetra
Session volume 43 198
Avg. Volume 20 sessions 59 778
Volume ratio 0.72
Session exchange 2 628 598€
Avg. Exchange 20 sessions 3 637 497€
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +10.08%
Change as of January 1 +14.49%
1-year price change +1.05%
10-year price change N/A
Extremes Xetra
10-year High (06/13/2018) 89.35
10-year Low (10/16/2014) 20.4
Indicators Xetra
STIM
RSI 14 days 64.97
MA20 52.83
MA50 47.85
MA100 44.42
MA20 / Price 13.18%
MA50 / Price 21.36%
MA100 / Price 27.00%
Last transactions Xetra
Time Price Quantity
09:50:58 am 60.85 68
09:50:58 am 60.85 60
09:50:58 am 60.85 117
09:50:58 am 60.85 35
09:49:27 am 60.95 64
09:49:21 am 60.9 4
09:49:21 am 60.9 68
09:47:30 am 60.95 91
09:46:25 am 60.85 42
09:46:25 am 60.85 40
09:46:25 am 60.85 13
09:46:21 am 60.85 2
09:46:21 am 60.85 58
09:46:14 am 60.75 131
09:46:14 am 60.7 128
09:46:14 am 60.7 45
09:46:11 am 60.65 127
09:46:11 am 60.65 101
09:46:11 am 60.6 373
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for STABILUS S.A.
Daily chart STABILUS S.A.
Duration : Period :
Stabilus S.A. Technical Analysis Chart | MarketScreener
Full-screen chart