STABILUS SE |
Market Closed -
Other stock markets
|
After market 02:48:41 pm | |||
| 55.4 EUR | -1.07% |
|
55.35 | -0.09% |
| Apr. 16 | STABILUS : Receives a Buy rating from Hauck & Aufhauser | ZD |
| Apr. 08 | STABILUS : JP Morgan maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 56.7 € | 55.9 € | 55.3 € | 56 € | 55.4 € |
| Volume | 37 686 | 35 904 | 36 379 | 23 483 | 18 258 |
| Change | -0.53% | -1.41% | -1.07% | +1.27% | -1.07% |
| Opening | 56.80 | 56.90 | 55.80 | 55.30 | 55.7 |
| High | 57.00 | 56.90 | 56.00 | 56.10 | 55.7 |
| Low | 56.00 | 55.20 | 54.80 | 54.70 | 54.9 |
Performance
| 1 day | -1.25% | ||
| 1 week | -3.16% | ||
| Current month | -6.44% | ||
| 1 month | -7.62% | ||
| 3 months | -13.21% | ||
| 6 months | -4.50% | ||
| Current year | -10.53% | ||
| 1 year | -13.82% | ||
| 3 years | -15.85% | ||
| 5 years | +4.64% |
Volumes
marketsDaily volume
4 125
Estimated daily volume
5 618
Avg. Volume 20 sessions
23 379
Daily volume ratio
0.24
Avg. Volume 20 sessions
1 292 858.70
Avg. Volume 20 sessions USD
1 378 213.23
Record volume 1
876 166
Record volume 2
671 648
Record volume 3
544 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 383 596 323
Capitalization (USD)
1 474 941 352
Net sales (EUR)
1 215 300 000
Net sales (USD)
1 295 534 106
Number of employees
7 450
Sales / Employee (EUR)
163 128
Sales / Employee (USD)
173 897
Free-Float
100 %
Free-Float capitalization (EUR)
1 383 596 323
Free-Float capitalization (USD)
1 474 941 352
Average Daily Capital Traded
0.09%
Highs and lows
1 week
54.70
57.00
1 month
54.7060.50
Current year
54.7067.00
1 year
48.7467.00
3 years
40.0072.55
5 years
28.6272.55
10 years
20.4089.35
Indicators
Moving average 5 days
56.18
Moving average 20 days
58.47
Moving average 50 days
60.37
Moving average 100 days
60.88
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+10.08%
STIM
RSI 9 days
15.78
RSI 14 days
22.82
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -3.16% | -10.53% | -13.82% | 1.47B | ||
| -1.18% | -0.21% | +11.73% | +31.57% | 8.37B | ||
| -0.06% | +0.13% | +10.97% | +53.45% | 5.95B | ||
| -0.45% | -3.50% | +5.95% | -8.46% | 4.73B | ||
| -4.05% | -3.22% | -8.87% | -34.31% | 4.13B | ||
| +9.99% | +4.65% | -18.59% | +21.87% | 3.11B | ||
| +2.35% | -5.89% | +1.91% | -6.08% | 2.61B | ||
| +5.88% | +2.06% | -25.61% | -11.75% | 2.66B | ||
| -3.12% | -7.79% | -10.34% | -9.02% | 2.37B | ||
| +1.56% | +8.95% | +22.06% | -5.16% | 2.32B | ||
| +2.36% | -1.97% | -7.37% | -48.40% | 1.91B | ||
| -0.76% | +2.88% | -7.75% | +60.20% | 1.22B | ||
| -0.16% | -2.44% | -22.27% | -35.95% | 1.17B | ||
| +3.16% | +3.01% | +1.55% | -1.10% | 1.13B | ||
| -0.45% | -6.89% | -28.17% | -16.82% | 1.09B | ||
| -2.21% | +1.77% | +2.84% | -8.69% | 1.1B | ||
| Average | +0.71% | -0.05% | -5.16% | -2.03% | ||
| Weighted average by Cap. | +0.46% | +0.04% | -0.67% | +6.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0072c516875b.S4ybF9HCUylke86N-FcadqCHiQqEe3BKabuuN2c9Iyo.BPjucLvyI1o7AYbOyyN1Q_HsuzPzLwMLOPnUAjV2SW0twNNNvZgpRi4MuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:27 am | 55.2 | 207 | 4,125 |
| 09:03:27 am | 55.3 | 70 | 3,918 |
| 08:52:49 am | 55.2 | 64 | 3,848 |
| 08:52:49 am | 55.2 | 100 | 3,784 |
| 08:52:49 am | 55.3 | 42 | 3,684 |
| 08:30:48 am | 55.2 | 26 | 3,642 |
| 08:30:48 am | 55.2 | 56 | 3,616 |
| 08:30:48 am | 55.2 | 37 | 3,560 |
| 07:04:49 am | 55 | 135 | 3,523 |
| 07:03:35 am | 55.1 | 32 | 3,388 |
Monthly variations
Annual change
| 2024 | -9.24% | ||
| 2023 | -1.91% | ||
| 2022 | -2.56% | ||
| 2021 | +11.87% | ||
| 2020 | -4.86% | ||
| 2019 | +10.57% | ||
| 2018 | -26.82% | ||
| 2017 | +46.85% | ||
| 2016 | +32.38% | ||
| 2015 | +51.29% | ||
| 2014 | +9.14% |
- Stock Market
- Equities
- STM Stock
- Quotes Stabilus SE
