Quotes Stadler Rail AG

Equities

SRAIL

CH0002178181

Heavy Machinery & Vehicles

Real-time Estimate Cboe Europe Other stock markets 09:46:57 2024-04-24 am EDT			5-day change	1st Jan Change
27.7 ^CHF	+1.28%		-0.18%	-8.69%

Mar. 27	Stadler Rail Wins Supply Contract for Intercity Electric Multiple Units	MT
Mar. 25	Deals of the day-Mergers and acquisitions	RE

Quotes 5-day view

Delayed Quote Swiss Exchange

Stadler Rail AG(SRAIL) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	27.85 CHF	27.4 CHF	27.35 CHF	27.35 CHF	27.65 CHF
Volume	96 267	300 027	454 187	496 398	51 597
Change	+0.54%	-1.62%	-0.18%	0.00%	+1.28%
Opening	27.75	27.50	27.50	27.40	27.35
High	27.95	27.60	27.55	27.45	27.8
Low	27.60	27.25	26.70	26.70	27.2

Performance

1 day	+1.28%
1 week	-0.18%
Current month	-3.73%
1 month	-0.90%
3 months	-0.18%
6 months	-8.93%
Current year	-8.69%
1 year	-25.27%
3 years	-39.94%
5 years	-36.44%

Volumes

markets

Daily volume

51 597

Estimated daily volume

66 757

Avg. Volume 20 sessions

197 428

Daily volume ratio

0.34

Avg. Volume 20 sessions CHF

5 468 755.60

Avg. Volume 20 sessions USD

5 992 881.14

Record volume 1

13 113 550

Record volume 2

7 221 713

Record volume 3

5 570 807

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

2 740 825 848

Capitalization (USD)

3 003 506 597

Net sales (CHF)

3 608 436 000

Net sales (USD)

3 954 268 506

Number of employees

13 009

Sales / Employee (CHF)

277 380

Sales / Employee (USD)

303 964

Free-Float

54.98 %

Free-Float capitalization (CHF)

1 506 946 521

Free-Float capitalization (USD)

1 651 372 275

Average Daily Capital Traded

0.2%

Highs and lows

1 week

26.70

27.95

1 month

26.70

29.50

Current year

26.38

31.10

1 year

26.38

38.10

3 years

25.78

46.40

5 years

25.78

50.35

10 years

25.78

50.35

Indicators

Moving average 5 days

27.53

Moving average 20 days

28.26

Moving average 50 days

28.20

Moving average 100 days

28.94

Price spread / (MMA5)

-0.61%

Price spread / (MMA20)

+2.01%

Price spread / (MMA50)

+1.79%

Price spread / (MMA100)

+4.49%

STIM

RSI 9 days

33.58

RSI 14 days

38.58

Sector Comparison - Locomotive Engines & Rolling Stock

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STADLER RAIL AG	+1.28%	-0.18%	-8.69%	-25.27%	3B
	CRRC CORPORATION LIMITED	-2.02%	-4.96%	+38.40%	+5.51%	26.88B
	HYUNDAI ROTEM COMPANY	+2.00%	+6.23%	+53.76%	+23.19%	3.25B
	TRINITY INDUSTRIES, INC.	-0.58%	+1.97%	-0.71%	+9.86%	2.19B
	THE GREENBRIER COMPANIES, INC.	-0.95%	+4.96%	+20.33%	+89.25%	1.67B
	CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.	-0.16%	+1.27%	-1.99%	+13.50%	1.17B
	NANJING KANGNI MECHANICAL & ELECTRICAL CO.,LTD	+2.32%	+14.05%	+10.77%	+27.22%	783M
	TALGO, S.A.	+0.07%	-1.68%	0.00%	+40.26%	580M
	QINGDAO VICTALL RAILWAY CO., LTD.	-7.64%	+35.27%	-5.98%	-3.23%	341M
	CHENGDU XINZHU ROAD&BRIDGE MACHINERY CO.,LTD	+0.29%	+4.24%	-32.02%	-24.06%	365M
	NEWAG S.A.	+2.35%	+14.47%	+20.83%	+43.41%	285M
	L.B. FOSTER COMPANY	+0.27%	-3.91%	+8.32%	+116.55%	265M
	NANJING RAILWAY NEW TECHNOLOGY CO.,LTD.	+2.68%	+17.10%	-27.06%	-19.59%	266M
	GUANGDONG HUATIE TONGDA HIGH-SPEED RAILWAY EQUIPMENT CORPORATION	-5.26%	-15.89%	-44.44%	-75.27%	198M
	ORIENTAL RAIL INFRASTRUCTURE LIMITED	-1.03%	+9.25%	+26.60%	+582.48%	219M
	THE KINKI SHARYO CO., LTD.	+3.31%	+1.43%	+33.81%	+58.47%	101M
Average	-0.18%	+2.55%	+5.75%	+53.89%
Weighted average by Cap.	-1.12%	-4.09%	+29.04%	+12.62%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

89caafae1.CKcugNdez9PacPW_NBZhPotOtHcv1VPIHByMt1ttp6U.eNEY4poQiZW7KpP3fC9Sb7k8gQVWviqRZlne1gQd6eRQ0By5kROiuu4lsA

Date	Price	Volume	Daily volume
09:26:33 am	27.65	69	45,197
09:26:33 am	27.65	326	45,128
09:26:33 am	27.65	5	44,802
09:21:10 am	27.7	193	44,797
09:14:28 am	27.7	180	44,604
09:14:28 am	27.7	190	44,424
09:14:28 am	27.7	691	44,234
09:14:28 am	27.7	86	43,543
09:14:28 am	27.7	56	43,457
09:14:28 am	27.7	3	43,401