STAFFLINE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.75 GBX | +0.68% |
|
-4.65% | +30.77% |
| Mar. 19 | EARNINGS: Harworth aims higher; Staffline and Eagle Eye swing to loss | AN |
| Mar. 19 | Transcript : Staffline Group plc, 2023 Earnings Call, Mar 19, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 29.25 p | 29.2 p | 29.3 p | 29.55 p | 29.75 p |
| Volume | 251 372 | 99 918 | 11 490 | 46 975 | 27 628 |
| Change | -6.25% | -0.17% | +0.34% | +0.85% | +0.68% |
| Opening | 31.00 | 29.90 | 29.90 | 29.90 | 29.67 |
| High | 31.01 | 29.90 | 29.90 | 29.90 | 30 |
| Low | 28.76 | 28.50 | 28.67 | 29.20 | 29.5 |
Performance
| 1 day | +0.68% | ||
| 1 week | -4.65% | ||
| Current month | +16.90% | ||
| 1 month | +10.19% | ||
| 3 months | +23.44% | ||
| 6 months | +15.09% | ||
| Current year | +30.77% | ||
| 1 year | -21.71% | ||
| 3 years | -59.52% | ||
| 5 years | -96.58% | ||
| 10 years | -96.25% |
Volumes
marketsDaily volume
27 628
Estimated daily volume
27 628
Avg. Volume 20 sessions
229 729
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
6 834 437.75
Avg. Volume 20 sessions USD
6 834 437.75
Record volume 1
17 206 790
Record volume 2
8 759 018
Record volume 3
8 361 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
41 694 133
Capitalization (USD)
51 972 154
Net sales (GBP)
938 200 000
Net sales (USD)
1 169 475 682
Number of employees
2 300
Sales / Employee (GBP)
407 913
Sales / Employee (USD)
508 468
Free-Float
50.78 %
Free-Float capitalization (GBX)
22 360 691
Free-Float capitalization (USD)
27 872 825
Average Daily Capital Traded
16.39%
Highs and lows
1 week
28.50
31.01
1 month
25.0031.70
Current year
21.1035.07
1 year
21.1043.64
3 years
21.1092.80
5 years
15.56900.00
10 years
15.561 640.00
Indicators
Moving average 5 days
29.70
Moving average 20 days
27.73
Moving average 50 days
27.96
Moving average 100 days
26.08
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
55.65
RSI 14 days
55.70
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -4.65% | +30.77% | -21.71% | 51.97M | ||
| -1.84% | -5.99% | +5.85% | +64.12% | 64.05B | ||
| -0.40% | -4.23% | -0.11% | +8.86% | 42.89B | ||
| +0.92% | -0.73% | +9.49% | +53.21% | 6.53B | ||
| +0.02% | -0.16% | +1.98% | +15.50% | 2.22B | ||
| +0.26% | -4.34% | -22.21% | -21.15% | 1.99B | ||
| +0.05% | -1.84% | +1.01% | +24.31% | 1.42B | ||
| +0.20% | +0.11% | +0.69% | +28.35% | 1.42B | ||
| +2.40% | +0.02% | -21.33% | -29.05% | 1.25B | ||
| +0.70% | -2.33% | -14.47% | +2.97% | 1.12B | ||
| +1.22% | -0.60% | +14.56% | +46.91% | 824M | ||
| +1.12% | -1.18% | +8.51% | +41.41% | 819M | ||
| +1.18% | +1.81% | +5.35% | +38.04% | 788M | ||
| -0.25% | -0.50% | +67.65% | +51.14% | 660M | ||
| +4.37% | -5.86% | -32.55% | -55.96% | 506M | ||
| -1.14% | -3.81% | -2.88% | - | 485M | ||
| Average | +0.58% | -2.60% | +3.27% | +16.46% | ||
| Weighted average by Cap. | -0.94% | -3.98% | +3.18% | +39.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c260.hGnXBSz_ljIgs57uenNe2zlLJXz-da0TO9NuoBaftfY.9R36cmWLz3FqgdKNOAAOhFsBbgWLONR9S-VW50Do8sDdK65NerHTA1WBzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:11 am | 29.5 | 67 | 27,628 |
| 11:17:08 am | 29.9 | 9,631 | 27,561 |
| 11:16:41 am | 29.5 | 111 | 17,930 |
| 11:16:29 am | 30 | 10,000 | 17,819 |
| 10:54:05 am | 29.55 | 6,500 | 7,819 |
| 10:12:22 am | 30 | 54 | 1,319 |
| 10:07:47 am | 30 | 246 | 1,265 |
| 06:10:55 am | 29.5 | 34 | 1,019 |
Monthly variations
Annual change
| 2024 | +29.89% | ||
| 2023 | -41.96% | ||
| 2022 | -38.17% | ||
| 2021 | +43.03% | ||
| 2020 | -49.05% | ||
| 2019 | -92.98% | ||
| 2018 | +19.23% | ||
| 2017 | +23.15% | ||
| 2016 | -43.13% | ||
| 2015 | +80.00% | ||
| 2014 | +48.58% | ||
| 2013 | +92.13% | ||
| 2012 | +63.28% | ||
| 2011 | -18.43% | ||
| 2010 | +180.00% | ||
| 2009 | +154.10% | ||
| 2008 | -74.58% | ||
| 2007 | -1.23% | ||
| 2006 | +42.94% | ||
| 2005 | -5.74% | ||
| 2004 | +5.47% |
- Stock Market
- Equities
- STAF Stock
- Quotes Staffline Group plc
