Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
679.2 GBX | -0.21% | +5.60% | +1.89% |
02:31am | Standard Chartered Buys Back 1.2 Million Shares | MT |
Apr. 24 | Standard Chartered Buys Back 1.2 Million Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 666.8 p | 671.4 p | 680.6 p | 679.2 p |
Volume | 12 432 100 | 10 036 220 | 7 753 854 | 5 764 707 |
Change | +0.79% | +0.69% | +1.37% | -0.21% |
Opening | 653.00 | 665.80 | 677.20 | 680.60 |
High | 667.80 | 673.48 | 685.60 | 684.00 |
Low | 651.40 | 659.80 | 676.00 | 676.40 |
Performance
1 day | -0.21% | ||
1 week | +5.60% | ||
Current month | +1.16% | ||
1 month | +0.98% | ||
3 months | +11.45% | ||
6 months | -4.23% | ||
Current year | +1.89% | ||
1 year | +7.40% | ||
3 years | +41.56% | ||
5 years | +2.88% | ||
10 years | -47.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.21% | +5.60% | +1.89% | +7.40% | 21.64B | ||
+0.49% | +7.22% | +13.51% | +37.20% | 555B | ||
-0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
+0.48% | +0.97% | +8.64% | -1.43% | 249B | ||
-0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
+0.58% | +3.88% | +16.78% | +10.83% | 172B | ||
+1.01% | +2.47% | +7.10% | -4.96% | 161B | ||
-0.61% | +4.32% | +4.42% | +15.75% | 153B | ||
-2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
+0.25% | +1.39% | -11.33% | -8.93% | 138B | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
-1.18% | +2.34% | +28.15% | +80.71% | 120B | ||
+0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
-0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
+1.18% | +5.15% | +11.36% | +21.50% | 92.45B | ||
+1.21% | +5.07% | +21.88% | +39.29% | 82.81B | ||
Average | -0.01% | +3.71% | +9.74% | +17.74% | ||
Weighted average by Cap. | +0.00% | +4.60% | +11.00% | +21.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:44 am | 678.4 | 250 | 2,056,694 |
11:29:30 am | 678.4 | 66 | 2,056,444 |
11:29:23 am | 678.2 | 23 | 2,056,378 |
11:29:22 am | 678.4 | 132 | 2,056,355 |
11:29:22 am | 678.4 | 144 | 2,056,223 |
11:29:21 am | 678.4 | 2 | 2,056,079 |
11:29:20 am | 678.6 | 911 | 2,056,077 |
11:29:20 am | 678.6 | 1,103 | 2,055,166 |
11:29:20 am | 678.6 | 266 | 2,054,063 |
Monthly variations
Annual change
2024 | +1.89% | ||
2023 | +7.10% | ||
2022 | +38.80% | ||
2021 | -3.76% | ||
2020 | -34.60% | ||
2019 | +16.92% | ||
2018 | -21.89% | ||
2017 | +17.56% | ||
2016 | +17.72% | ||
2015 | -41.46% | ||
2014 | -29.19% | ||
2013 | -13.57% | ||
2012 | +11.67% | ||
2011 | -18.34% | ||
2010 | +9.56% | ||
2009 | +80.00% | ||
2008 | -52.55% | ||
2007 | +23.59% | ||
2006 | +15.21% | ||
2005 | +33.71% | ||
2004 | +4.99% | ||
2003 | +30.67% | ||
2002 | -13.90% | ||
2001 | -14.98% | ||
2000 | +0.36% | ||
1999 | +37.98% | ||
1998 | +0.22% | ||
1997 | -3.34% | ||
1996 | +31.20% | ||
1995 | +95.37% | ||
1994 | +16.27% |
- Stock Market
- Equities
- STAN Stock
- Quotes Standard Chartered PLC