STANDARD CHARTERED PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 680.8 GBX | +0.24% |
|
+3.14% | +2.37% |
| 02:31am | Standard Chartered Buys Back 1.2 Million Shares | MT |
| Apr. 24 | Standard Chartered Buys Back 1.2 Million Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 666.8 p | 671.4 p | 680.6 p | 679.2 p | 681.4 p |
| Volume | 12 432 100 | 10 036 220 | 7 753 854 | 5 764 707 | 207 427 |
| Change | +0.79% | +0.69% | +1.37% | -0.21% | +0.24% |
| Opening | 653.00 | 665.80 | 677.20 | 680.60 | 681.2 |
| High | 667.80 | 673.48 | 685.60 | 684.00 | 684.4 |
| Low | 651.40 | 659.80 | 676.00 | 676.40 | 679 |
Performance
| 1 day | +0.27% | ||
| 1 week | +3.14% | ||
| Current month | +1.64% | ||
| 1 month | +1.04% | ||
| 3 months | +15.15% | ||
| 6 months | -4.43% | ||
| Current year | +2.37% | ||
| 1 year | +9.96% | ||
| 3 years | +40.93% | ||
| 5 years | +4.69% | ||
| 10 years | -47.24% |
Volumes
marketsDaily volume
207 427
Estimated daily volume
3 959 617
Avg. Volume 20 sessions
6 584 777
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
4 482 916 181.60
Avg. Volume 20 sessions USD
4 482 916 181.60
Record volume 1
88 219 380
Record volume 2
77 793 740
Record volume 3
71 365 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
21 638 103 184
Capitalization (USD)
21 638 103 184
Net sales (USD)
17 378 000 000
Number of employees
84 926
Sales / Employee (USD)
204 625
Free-Float
98.71 %
Free-Float capitalization (GBX)
21 605 317 524
Free-Float capitalization (USD)
21 605 317 524
Average Daily Capital Traded
20.72%
Highs and lows
1 week
651.40
685.60
1 month
635.20713.00
Current year
571.00714.80
1 year
571.00766.60
3 years
406.20799.40
5 years
334.25799.40
10 years
334.251 355.50
Indicators
Moving average 5 days
671.92
Moving average 20 days
674.86
Moving average 50 days
654.05
Moving average 100 days
640.38
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
57.61
RSI 14 days
55.63
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +3.14% | +2.37% | +9.96% | 21.64B | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.22% | +8.90% | -1.19% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.58% | +3.88% | +16.78% | +10.83% | 172B | ||
| +0.81% | +2.47% | +7.10% | -4.96% | 161B | ||
| -0.36% | +2.71% | +4.19% | +16.92% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| -0.00% | +1.16% | -11.54% | -9.14% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +0.78% | +4.76% | +10.94% | +21.04% | 92.45B | ||
| +2.34% | +6.17% | +23.16% | +40.75% | 82.81B | ||
| Average | +0.08% | +3.71% | +9.81% | +18.03% | ||
| Weighted average by Cap. | +0.05% | +4.60% | +11.02% | +21.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56f744d657.CQ8Wk2DiW_Zv6Ur-0db1rPQY2iF6ukBB_EHjr1Y_HjQ.R1te8SvWbJEb2QK2vrKd-btKlUIo0Sl5oy_SlwN5XVh_bl_EMogqkjegJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:41 am | 681.4 | 769 | 207,427 |
| 03:26:41 am | 681.4 | 82 | 206,658 |
| 03:26:30 am | 681.4 | 126 | 206,576 |
| 03:26:29 am | 681.6 | 15 | 206,450 |
| 03:26:29 am | 681.6 | 637 | 206,435 |
| 03:26:29 am | 681.6 | 179 | 205,798 |
| 03:26:29 am | 681.6 | 5 | 205,619 |
| 03:26:00 am | 681.6 | 755 | 205,614 |
| 03:25:59 am | 682 | 436 | 204,859 |
| 03:25:59 am | 682 | 402 | 204,423 |
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | +7.10% | ||
| 2022 | +38.80% | ||
| 2021 | -3.76% | ||
| 2020 | -34.60% | ||
| 2019 | +16.92% | ||
| 2018 | -21.89% | ||
| 2017 | +17.56% | ||
| 2016 | +17.72% | ||
| 2015 | -41.46% | ||
| 2014 | -29.19% | ||
| 2013 | -13.57% | ||
| 2012 | +11.67% | ||
| 2011 | -18.34% | ||
| 2010 | +9.56% | ||
| 2009 | +80.00% | ||
| 2008 | -52.55% | ||
| 2007 | +23.59% | ||
| 2006 | +15.21% | ||
| 2005 | +33.71% | ||
| 2004 | +4.99% | ||
| 2003 | +30.67% | ||
| 2002 | -13.90% | ||
| 2001 | -14.98% | ||
| 2000 | +0.36% | ||
| 1999 | +37.98% | ||
| 1998 | +0.22% | ||
| 1997 | -3.34% | ||
| 1996 | +31.20% | ||
| 1995 | +95.37% | ||
| 1994 | +16.27% |
- Stock Market
- Equities
- STAN Stock
- Quotes Standard Chartered PLC
