ABRDN PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.6 GBX | -2.43% |
|
-3.29% | -23.16% |
| Apr. 11 | JPMorgan raises M&S; HSBC likes Kingfisher | AN |
| Apr. 10 | Marula assays show Nyori potential; Nexxen pays debt | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 141.55 p | 140.85 p | 139.45 p | 141.05 p | 137.2 p |
| Volume | 8 162 268 | 5 080 637 | 6 437 985 | 4 839 560 | 1 481 422 |
| Change | -0.28% | -0.49% | -0.99% | +1.15% | -2.43% |
| Opening | 141.95 | 139.60 | 142.70 | 138.80 | 139 |
| High | 144.95 | 142.40 | 142.70 | 143.55 | 139.5 |
| Low | 139.05 | 138.95 | 138.90 | 138.80 | 136.8 |
Performance
| 1 day | -2.43% | ||
| 1 week | -3.29% | ||
| Current month | -2.71% | ||
| 1 month | -0.85% | ||
| 3 months | -21.06% | ||
| 6 months | -16.40% | ||
| Current year | -23.16% | ||
| 1 year | -32.24% | ||
| 3 years | -52.60% | ||
| 5 years | -50.05% | ||
| 10 years | -73.55% |
Volumes
marketsDaily volume
1 481 422
Estimated daily volume
2 230 772
Avg. Volume 20 sessions
4 829 427
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
664 649 890.88
Avg. Volume 20 sessions USD
664 649 890.88
Record volume 1
128 168 415
Record volume 2
122 721 277
Record volume 3
79 143 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 512 646 008
Capitalization (USD)
3 132 289 640
Net sales (GBP)
1 398 000 000
Net sales (USD)
1 742 760 780
Number of employees
4 719
Sales / Employee (GBP)
296 249
Sales / Employee (USD)
369 307
Free-Float
97.57 %
Free-Float capitalization (GBX)
2 531 849 252
Free-Float capitalization (USD)
3 156 228 596
Average Daily Capital Traded
26.45%
Highs and lows
1 week
136.85
144.95
1 month
136.20149.65
Current year
136.20181.70
1 year
136.20238.00
3 years
131.03300.40
5 years
131.03338.25
10 years
131.03642.96
Indicators
Moving average 5 days
140.97
Moving average 20 days
141.77
Moving average 50 days
152.23
Moving average 100 days
162.52
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+18.09%
STIM
RSI 9 days
37.42
RSI 14 days
37.44
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -3.29% | -23.16% | -32.24% | 3.13B | ||
| -0.05% | -5.02% | -6.01% | +10.37% | 114B | ||
| -1.71% | -7.51% | -1.38% | +37.46% | 92.22B | ||
| -2.32% | -7.31% | +15.44% | +65.48% | 61.12B | ||
| -0.74% | -2.36% | +1.09% | +23.74% | 59.12B | ||
| -0.61% | -5.64% | +8.25% | +32.88% | 41.2B | ||
| +0.07% | -3.38% | +5.84% | +18.83% | 41.48B | ||
| -0.89% | +1.55% | +16.48% | +66.81% | 34.26B | ||
| -0.82% | -2.81% | +6.09% | +0.87% | 25.55B | ||
| -1.12% | -1.91% | -3.27% | -6.37% | 22.59B | ||
| -1.12% | -6.72% | +0.33% | +4.01% | 18.56B | ||
| -0.14% | -4.89% | -0.79% | -4.79% | 17.08B | ||
| -2.05% | -5.44% | -0.15% | +18.64% | 15.02B | ||
| +1.18% | -1.60% | -9.80% | -21.35% | 12.21B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.57% | -1.67% | +14.83% | +32.41% | 8.65B | ||
| Average | -0.69% | -3.24% | +1.49% | +15.42% | ||
| Weighted average by Cap. | -0.73% | -4.10% | +2.35% | +25.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dbe4f551b74edae03b9abf4.14auwreYwhjzhR9ehjmJSbJPP8BxY0tGFWLlTRjqgao.hsrj8-_N8S-c8lBrw0jHPP8_dfUeVhMeTCmuPE-o1_-h8Zag3-KHcrjJLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:16 am | 137.2 | 982 | 1,477,683 |
| 08:36:48 am | 137.3 | 150 | 1,476,701 |
| 08:32:37 am | 137.3 | 911 | 1,476,551 |
| 08:30:55 am | 137.4 | 2,000 | 1,475,640 |
| 08:30:52 am | 137.3 | 439 | 1,473,640 |
| 08:30:00 am | 137.3 | 2,000 | 1,473,201 |
| 08:30:00 am | 137.2 | 2,000 | 1,471,201 |
| 08:30:00 am | 137.2 | 998 | 1,469,201 |
| 08:30:00 am | 137.2 | 775 | 1,468,203 |
| 08:29:31 am | 137 | 1,921 | 1,467,428 |
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | -5.60% | ||
| 2022 | -21.44% | ||
| 2021 | -14.36% | ||
| 2020 | -14.26% | ||
| 2019 | +27.79% | ||
| 2018 | -48.54% | ||
| 2017 | +17.37% | ||
| 2016 | -4.54% | ||
| 2015 | -20.31% | ||
| 2014 | +11.26% | ||
| 2013 | +8.28% | ||
| 2012 | +60.98% | ||
| 2011 | -4.49% | ||
| 2010 | -0.23% | ||
| 2009 | +7.18% | ||
| 2008 | -20.08% | ||
| 2007 | -14.54% | ||
| 2006 | +21.96% |
- Stock Market
- Equities
- SL. Stock
- Quotes abrdn plc
