STANLEY BLACK & DECKER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.75 USD | +1.57% |
|
+0.63% | -7.49% |
| Apr. 18 | Baird Adjusts Stanley Black & Decker Price Target to $80 From $82 | MT |
| Apr. 12 | Stanley Black & Decker, Inc. Announces Irving Tan Will Not to Stand for Re-Election as A Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 89.33 $ | 89.32 $ | 89.32 $ | 89.35 $ |
| Volume | 1 307 362 | 984 160 | 1 121 956 | 1 515 635 |
| Change | -0.94% | -0.01% | 0.00% | +0.03% |
| Opening | 90.87 | 89.56 | 89.14 | 89.34 |
| High | 91.11 | 90.52 | 89.83 | 90.17 |
| Low | 89.03 | 88.48 | 88.75 | 88.19 |
Performance
| 1 day | +1.57% | ||
| 1 week | +0.63% | ||
| Current month | -7.33% | ||
| 1 month | -3.90% | ||
| 3 months | -3.77% | ||
| 6 months | +16.20% | ||
| Current year | -7.49% | ||
| 1 year | +13.65% | ||
| 3 years | -56.60% | ||
| 5 years | -38.45% | ||
| 10 years | +10.08% |
Volumes
marketsDaily volume
1 095 530
Estimated daily volume
1 095 530
Avg. Volume 20 sessions
1 134 063
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
102 916 217.25
Record volume 1
17 520 410
Record volume 2
13 709 620
Record volume 3
11 283 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 742 372 657
Net sales (USD)
15 781 100 000
Number of employees
50 500
Sales / Employee (USD)
312 497
Free-Float
86.47 %
Free-Float capitalization (USD)
13 705 634 081
Average Daily Capital Traded
0.75%
Highs and lows
1 week
88.19
91.12
1 month
88.1998.28
Current year
86.1698.67
1 year
73.87104.21
3 years
70.24225.00
5 years
70.00225.00
10 years
70.00225.00
Indicators
Moving average 5 days
89.50
Moving average 20 days
93.66
Moving average 50 days
91.30
Moving average 100 days
93.00
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
33.42
RSI 14 days
39.95
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +0.63% | -7.49% | +13.65% | 13.74B | ||
| +1.08% | -4.38% | +2.54% | +36.94% | 75.22B | ||
| +1.98% | +1.15% | +19.47% | +70.42% | 69.31B | ||
| +2.19% | -0.34% | +17.11% | +63.57% | 35.76B | ||
| +1.31% | +2.09% | +14.26% | +25.00% | 31.18B | ||
| +0.26% | -0.58% | +9.43% | +20.49% | 28.24B | ||
| -0.59% | +0.09% | +6.10% | -5.21% | 27.04B | ||
| +1.19% | -5.21% | +5.14% | +6.55% | 26.04B | ||
| +2.14% | -3.67% | +12.84% | +26.74% | 24.07B | ||
| +1.18% | +0.66% | +12.01% | +15.94% | 23.39B | ||
| +1.00% | -1.00% | +5.53% | +15.55% | 15.96B | ||
| +1.04% | -3.93% | -6.06% | +4.72% | 14.16B | ||
| -0.88% | -1.94% | +7.96% | +45.42% | 13.15B | ||
| +2.47% | +0.90% | +38.48% | +118.00% | 10.49B | ||
| +3.01% | +1.54% | +8.57% | +56.09% | 10.34B | ||
| -3.19% | -3.32% | -6.29% | -23.87% | 9.8B | ||
| Average | +0.99% | -2.56% | +8.72% | +30.62% | ||
| Weighted average by Cap. | +1.18% | -2.56% | +9.78% | +35.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad61.Y5EyPlU29A7raBlS93ynCxPJH8syXcmFXlEaPICNRGc.L9pzCGRyn3vSPEEouEvLTEqeU6BlObvpE2dwcezGICYu43gKL3K1RIwEeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 90.75 | 100 | 742,058 |
| 04:00:05 pm | 90.74 | 100 | 741,958 |
| 04:00:05 pm | 90.73 | 100 | 741,858 |
| 04:00:02 pm | 90.74 | 199,087 | 741,758 |
| 04:00:01 pm | 90.73 | 100 | 542,671 |
| 04:00:01 pm | 90.73 | 100 | 542,571 |
| 03:59:59 pm | 90.75 | 100 | 542,471 |
| 03:59:59 pm | 90.75 | 100 | 542,371 |
| 03:59:59 pm | 90.75 | 100 | 542,271 |
| 03:59:59 pm | 90.75 | 300 | 542,171 |
Monthly variations
Annual change
| 2024 | -8.92% | ||
| 2023 | +30.59% | ||
| 2022 | -60.17% | ||
| 2021 | +5.63% | ||
| 2020 | +7.74% | ||
| 2019 | +38.42% | ||
| 2018 | -29.44% | ||
| 2017 | +47.96% | ||
| 2016 | +7.46% | ||
| 2015 | +11.08% | ||
| 2014 | +19.07% | ||
| 2013 | +9.08% | ||
| 2012 | +9.42% | ||
| 2011 | +1.09% | ||
| 2010 | +29.82% | ||
| 2009 | +51.06% | ||
| 2008 | -29.66% | ||
| 2007 | -3.60% | ||
| 2006 | +4.68% | ||
| 2005 | -1.94% | ||
| 2004 | +29.36% | ||
| 2003 | +9.51% | ||
| 2002 | -25.75% | ||
| 2001 | +49.32% | ||
| 2000 | +3.53% | ||
| 1999 | +8.56% | ||
| 1998 | -41.19% | ||
| 1997 | +74.77% | ||
| 1996 | +4.85% | ||
| 1995 | +44.06% | ||
| 1994 | -19.66% | ||
| 1993 | +4.71% | ||
| 1992 | +3.98% | ||
| 1991 | +40.95% | ||
| 1990 | -25.64% | ||
| 1989 | +36.84% | ||
| 1988 | +10.14% | ||
| 1987 | +1.47% | ||
| 1986 | +19.53% | ||
| 1985 | +23.67% | ||
| 1984 | -5.05% | ||
| 1983 | +11.22% | ||
| 1982 | +40.00% | ||
| 1981 | 0.00% | ||
| 1980 | -16.42% | ||
| 1979 | +80.11% | ||
| 1978 | +8.14% | ||
| 1977 | -0.77% | ||
| 1976 | +49.43% | ||
| 1975 | +72.28% | ||
| 1974 | -51.90% | ||
| 1973 | -41.50% | ||
| 1972 | +43.32% | ||
| 1971 | +30.63% | ||
| 1970 | +14.83% | ||
| 1969 | -16.91% | ||
| 1968 | +31.01% |
- Stock Market
- Equities
- SWK Stock
- Quotes Stanley Black & Decker, Inc.
