Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Stanley Black & Decker, Inc.    SWK

STANLEY BLACK & DECKER, INC.

(SWK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 16:02:21
02/14/2020 02/18/2020 02/19/2020 02/20/2020 02/21/2020 Date
166.97(c) 164.93(c) 161.79(c) 162.05(c) 158.1(c) Last
-0.54% -1.22% -1.90% +0.16% -2.44% Change
545 791 859 719 1 487 924 1 091 916 1 571 701 Volume
167.89 166.31 165.5 161.92 160.73 Open
168.64 166.35 166.46 163.825 161.44 High
165.99 163.53 160.41 160.76 157.91 Low
Capitalization
Number of securities 152 011 804
Capitalization (USD) 24 033 066 212
Volumes Nyse
Session volume 1 470 349
Avg. Volume 20 sessions 1 216 335
Volume ratio 1.21
Session exchange 222 140 327$
Avg. Exchange 20 sessions 183 763 884$
Swapped fund session 0.97%
Price-change End-of-day data
5-day price change -5.31%
Change as of January 1 -4.61%
1-year price change +14.95%
10-year price change +182.73%
Extremes Nyse
10-year High (01/22/2018) 176.62
10-year Low (10/04/2011) 47.07
Indicators Nyse
STIM
RSI 14 days 44.33
MA20 164.83
MA50 165.37
MA100 158.54
MA20 / Price -9.10%
MA50 / Price -9.46%
MA100 / Price -4.94%
Last transactions Nyse
Time Price Quantity
04:02:21 pm 151.08 113006
03:59:59 pm 151.05 900
03:59:59 pm 151.104 100
03:59:59 pm 151.11 100
03:59:59 pm 151.11 100
03:59:59 pm 151.06 5108
03:59:59 pm 151.08 100
03:59:59 pm 151.06 100
03:59:59 pm 151.07 100
03:59:59 pm 151.13 100
03:59:59 pm 151.07 100
03:59:58 pm 151.06 600
03:59:57 pm 151.07 100
03:59:57 pm 151.07 100
03:59:57 pm 151.07 100
03:59:57 pm 151.07 100
03:59:57 pm 151.07 100
03:59:57 pm 151.08 120
03:59:57 pm 151.08 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for STANLEY BLACK & DECKER, IN
Daily chart STANLEY BLACK & DECKER, IN
Duration : Period :
Stanley Black & Decker, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart