STANLEY BLACK & DECKER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.32 USD | 0.00% |
|
-2.36% | -8.95% |
| Apr. 18 | Baird Adjusts Stanley Black & Decker Price Target to $80 From $82 | MT |
| Apr. 12 | Stanley Black & Decker, Inc. Announces Irving Tan Will Not to Stand for Re-Election as A Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 90.18 $ | 89.33 $ | 89.32 $ | 89.32 $ |
| Volume | 932 888 | 1 307 362 | 984 160 | 1 115 590 |
| Change | -0.72% | -0.94% | -0.01% | 0.00% |
| Opening | 90.00 | 90.87 | 89.56 | 89.14 |
| High | 90.93 | 91.11 | 90.52 | 89.83 |
| Low | 89.00 | 89.03 | 88.48 | 88.75 |
Performance
| 1 week | -2.36% | ||
| Current month | -8.79% | ||
| 1 month | -1.48% | ||
| 3 months | -5.88% | ||
| 6 months | +13.26% | ||
| Current year | -8.95% | ||
| 1 year | +11.23% | ||
| 3 years | -56.62% | ||
| 5 years | -38.58% | ||
| 10 years | +9.43% |
Volumes
marketsDaily volume
1 121 944
Estimated daily volume
1 121 944
Avg. Volume 20 sessions
1 171 267
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
104 617 568.44
Record volume 1
17 520 410
Record volume 2
13 709 620
Record volume 3
11 283 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 737 758 542
Net sales (USD)
15 781 100 000
Number of employees
50 500
Sales / Employee (USD)
312 497
Free-Float
86.47 %
Free-Float capitalization (USD)
13 701 032 302
Average Daily Capital Traded
0.76%
Highs and lows
1 week
88.48
93.18
1 month
88.4898.28
Current year
86.1698.67
1 year
73.87104.21
3 years
70.24225.00
5 years
70.00225.00
10 years
70.00225.00
Indicators
Moving average 5 days
90.23
Moving average 20 days
94.15
Moving average 50 days
91.31
Moving average 100 days
93.03
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
33.45
RSI 14 days
39.97
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.36% | -8.95% | +11.23% | 13.74B | ||
| -1.75% | -1.13% | +3.40% | +37.25% | 78.11B | ||
| -0.64% | -2.85% | +16.05% | +65.31% | 69.1B | ||
| -0.64% | -3.83% | +14.30% | +58.96% | 35.89B | ||
| +0.53% | -0.21% | +11.79% | +23.23% | 30.74B | ||
| -0.86% | -3.54% | +7.96% | +19.48% | 28.17B | ||
| -1.17% | -0.75% | +8.71% | +5.33% | 27.55B | ||
| -1.68% | -3.09% | +2.85% | -8.85% | 26.54B | ||
| -2.50% | -7.89% | +9.08% | +21.78% | 24.39B | ||
| +0.73% | -1.29% | +10.42% | +15.11% | 23.16B | ||
| -0.17% | -0.73% | +4.24% | +11.21% | 15.94B | ||
| +2.69% | -7.18% | -6.94% | +12.11% | 13.83B | ||
| +0.06% | -3.17% | +8.00% | +48.70% | 13.03B | ||
| -0.77% | -3.85% | +34.05% | +114.96% | 10.49B | ||
| -0.15% | -2.94% | +4.73% | +48.00% | 10.29B | ||
| -0.78% | +1.52% | -2.16% | -20.17% | 9.99B | ||
| Average | -0.44% | -3.04% | +7.35% | +28.98% | ||
| Weighted average by Cap. | -0.73% | -2.44% | +8.33% | +33.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29e4062c871f.izpBjBfu_Dl_VA4IypLDjcZr6NEeZJYMfH4YfIot5hw.uWsMoSClj38oE01v58a67vAii_xaMMc1SyEhObMc0F_yYDHlWLvLCRhhXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 89.32 | 199,969 | 730,033 |
| 03:59:59 pm | 89.32 | 2,127 | 530,064 |
| 03:59:59 pm | 89.33 | 600 | 527,937 |
| 03:59:59 pm | 89.34 | 700 | 527,337 |
| 03:59:59 pm | 89.33 | 100 | 526,637 |
| 03:59:59 pm | 89.33 | 100 | 526,537 |
| 03:59:59 pm | 89.33 | 100 | 526,437 |
| 03:59:59 pm | 89.33 | 100 | 526,337 |
| 03:59:58 pm | 89.34 | 210 | 526,237 |
| 03:59:58 pm | 89.33 | 600 | 526,027 |
Monthly variations
Annual change
| 2024 | -8.95% | ||
| 2023 | +30.59% | ||
| 2022 | -60.17% | ||
| 2021 | +5.63% | ||
| 2020 | +7.74% | ||
| 2019 | +38.42% | ||
| 2018 | -29.44% | ||
| 2017 | +47.96% | ||
| 2016 | +7.46% | ||
| 2015 | +11.08% | ||
| 2014 | +19.07% | ||
| 2013 | +9.08% | ||
| 2012 | +9.42% | ||
| 2011 | +1.09% | ||
| 2010 | +29.82% | ||
| 2009 | +51.06% | ||
| 2008 | -29.66% | ||
| 2007 | -3.60% | ||
| 2006 | +4.68% | ||
| 2005 | -1.94% | ||
| 2004 | +29.36% | ||
| 2003 | +9.51% | ||
| 2002 | -25.75% | ||
| 2001 | +49.32% | ||
| 2000 | +3.53% | ||
| 1999 | +8.56% | ||
| 1998 | -41.19% | ||
| 1997 | +74.77% | ||
| 1996 | +4.85% | ||
| 1995 | +44.06% | ||
| 1994 | -19.66% | ||
| 1993 | +4.71% | ||
| 1992 | +3.98% | ||
| 1991 | +40.95% | ||
| 1990 | -25.64% | ||
| 1989 | +36.84% | ||
| 1988 | +10.14% | ||
| 1987 | +1.47% | ||
| 1986 | +19.53% | ||
| 1985 | +23.67% | ||
| 1984 | -5.05% | ||
| 1983 | +11.22% | ||
| 1982 | +40.00% | ||
| 1981 | 0.00% | ||
| 1980 | -16.42% | ||
| 1979 | +80.11% | ||
| 1978 | +8.14% | ||
| 1977 | -0.77% | ||
| 1976 | +49.43% | ||
| 1975 | +72.28% | ||
| 1974 | -51.90% | ||
| 1973 | -41.50% | ||
| 1972 | +43.32% | ||
| 1971 | +30.63% | ||
| 1970 | +14.83% | ||
| 1969 | -16.91% | ||
| 1968 | +31.01% |
- Stock Market
- Equities
- SWK Stock
- Quotes Stanley Black & Decker, Inc.
