Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Stanmore Coal Limited    SMR   AU000000SMR4

STANMORE COAL LIMITED (SMR)
My previous session
Most popular
  Report  
End-of-day quote. End-of-day quote  - 08/14
0.85 AUD   -5.03%
2017STANMORE COAL L : - Board Transition
AQ
2017STANMORE COAL : December Operational Update
AQ
2017STANMORE COAL : Results of annual general meeting
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 14/08
08/08/2018 08/09/2018 08/10/2018 08/13/2018 08/14/2018 Date
0.89(c) 0.9(c) 0.905(c) 0.895(c) 0.85 Last
+1.14% +1.12% +0.56% -1.10% -5.03% Change
302 464 2 370 334 98 832 187 354 101 782 Volume
0.88 0.9 0.9 0.91 0.895 Open
0.905 0.915 0.91 0.925 0.91 High
0.88 0.89 0.89 0.895 0.85 Low
Capitalization
Number of securities 251 800 978
Capitalization (AUD) 225 361 875
Capitalization (USD) 163 691 616
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 101 782
Avg. Volume 20 sessions 310 166
Volume ratio 0.33
Session exchange 86 515
Avg. Exchange 20 sessions 263 641
Swapped fund session 0.04%
Changes at market close
5-day price change -3.41%
Change as of January 1 +28.79%
1-year price change +126.67%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (12/23/2010) 1.53
10-year Low (06/16/2015) 0.04
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 64.93
MA20 0.85
MA50 0.82
MA100 0.75
MA20 / Price 0.00%
MA50 / Price 3.53%
MA100 / Price 11.76%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Daily chart STANMORE COAL LIMITED
Duration : Period :
Stanmore Coal Limited Technical Analysis Chart | MarketScreener
Full-screen chart