STAR BULK CARRIERS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.97 USD | +0.13% |
|
+3.77% | +12.75% |
| Apr. 09 | Star Bulk Carriers, Eagle Bulk Shipping Complete Merger | MT |
| Apr. 09 | Star Bulk Carriers Corp. Appoints Gary Weston to the Bulk Board of Directors Consequent to Merger | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 23.03 $ | 23.43 $ | 23.94 $ | 23.97 $ |
| Volume | 1 127 297 | 1 125 208 | 1 040 238 | 1 228 735 |
| Change | -1.96% | +1.74% | +2.18% | +0.13% |
| Opening | 23.45 | 22.98 | 23.48 | 23.94 |
| High | 23.63 | 23.49 | 24.03 | 24.16 |
| Low | 22.94 | 22.94 | 23.43 | 23.88 |
Performance
| 1 day | +0.13% | ||
| 1 week | +3.77% | ||
| Current month | +0.42% | ||
| 1 month | -2.84% | ||
| 3 months | +10.87% | ||
| 6 months | +25.04% | ||
| Current year | +12.75% | ||
| 1 year | +13.12% | ||
| 3 years | +35.50% | ||
| 5 years | +203.42% |
Volumes
marketsDaily volume
1 228 735
Estimated daily volume
1 228 735
Avg. Volume 20 sessions
1 818 072
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
43 579 185.84
Record volume 1
9 415 618
Record volume 2
7 416 591
Record volume 3
7 076 574
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 715 567 891
Net sales (USD)
695 426 000
Free-Float
94.56 %
Free-Float capitalization (USD)
2 570 597 283
Average Daily Capital Traded
1.6%
Highs and lows
1 week
22.94
24.16
1 month
22.8224.45
Current year
20.3825.16
1 year
16.5725.16
3 years
16.5633.99
5 years
3.8633.99
10 years
1.5778.10
Indicators
Moving average 5 days
23.57
Moving average 20 days
23.59
Moving average 50 days
23.60
Moving average 100 days
22.43
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
58.34
RSI 14 days
54.76
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +3.77% | +12.75% | +13.12% | 2.72B | ||
| +3.75% | +5.57% | +25.44% | +9.09% | 11.77B | ||
| +2.03% | +7.69% | +18.76% | +28.28% | 4.06B | ||
| -1.64% | -0.68% | +31.63% | -15.53% | 3.88B | ||
| +1.15% | -4.19% | -15.85% | - | 1.88B | ||
| +1.78% | -3.68% | +17.35% | -8.18% | 1.86B | ||
| +5.35% | +8.56% | +14.15% | +54.85% | 1.83B | ||
| -0.53% | +9.29% | +2.73% | +216.39% | 1.69B | ||
| -2.46% | +6.80% | +29.81% | +7.83% | 1.54B | ||
| -0.57% | +2.55% | -0.20% | +26.19% | 1.44B | ||
| -1.10% | +0.56% | +3.65% | -2.00% | 1.4B | ||
| -0.43% | +12.23% | +16.21% | -37.93% | 1.38B | ||
| -1.47% | +4.89% | +9.13% | +21.50% | 1.35B | ||
| +4.11% | +4.36% | +56.83% | +85.18% | 1.35B | ||
| -0.77% | -3.29% | -11.96% | -37.45% | 1.26B | ||
| +5.94% | +11.30% | +43.92% | +160.93% | 1.24B | ||
| Average | +0.97% | +3.99% | +15.90% | +34.82% | ||
| Weighted average by Cap. | +1.59% | +4.84% | +18.89% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
532c3d50.BykxWpIdDWNWP8ku71jJDwkpsIPw3Xjbuf3GM1LwXbg.Y34GEeF6byU9aqhLlTujZ0oRicqUqjeV_5n0RjCiKd5xRRxo_E8_LDJYjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.97 | 51,167 | 741,467 |
| 03:59:55 pm | 23.96 | 274 | 690,300 |
| 03:59:55 pm | 23.96 | 376 | 690,026 |
| 03:59:53 pm | 23.96 | 140 | 689,650 |
| 03:59:53 pm | 23.96 | 100 | 689,510 |
| 03:59:53 pm | 23.96 | 200 | 689,410 |
| 03:59:51 pm | 23.97 | 100 | 689,210 |
| 03:59:51 pm | 23.97 | 100 | 689,110 |
| 03:59:49 pm | 23.97 | 100 | 689,010 |
| 03:59:49 pm | 23.97 | 100 | 688,910 |
Monthly variations
Annual change
| 2024 | +12.75% | ||
| 2023 | +10.56% | ||
| 2022 | -15.17% | ||
| 2021 | +156.74% | ||
| 2020 | -25.23% | ||
| 2019 | +29.21% | ||
| 2018 | -18.83% | ||
| 2017 | +120.35% | ||
| 2016 | +68.90% | ||
| 2015 | -90.78% | ||
| 2014 | -45.15% |
- Stock Market
- Equities
- SBLK Stock
- Quotes Star Bulk Carriers Corp.
