STARBUCKS CORPORATION |
Market Closed -
Other stock markets
|
After market 07:04:06 pm | |||
| 73.5 USD | +1.38% |
|
73.39 | -0.15% |
| May. 08 | Target's First-Quarter Results Likely to Show Comparable Sales Under More Pressure, Oppenheimer Says | MT |
| May. 06 | Consumer Cos Climb on Rate, Economic Bets -- Consumer Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 73.11 $ | 72.9 $ | 72.5 $ | 73.5 $ |
| Volume | 22 153 770 | 18 632 225 | 21 901 340 | 24 482 627 |
| Change | -2.43% | -0.29% | -0.55% | +1.38% |
| Opening | 75.27 | 73.31 | 72.85 | 72.29 |
| High | 75.51 | 74.19 | 72.85 | 74.48 |
| Low | 72.99 | 72.70 | 71.80 | 72.25 |
Performance
| 1 day | +0.05% | ||
| 1 week | -16.94% | ||
| Current month | -16.94% | ||
| 1 month | -15.37% | ||
| 3 months | -22.88% | ||
| 6 months | -29.11% | ||
| Current year | -23.45% | ||
| 1 year | -31.44% | ||
| 3 years | -35.72% | ||
| 5 years | -5.72% | ||
| 10 years | +110.78% |
Volumes
marketsDaily volume
24 469 281
Estimated daily volume
24 469 281
Avg. Volume 20 sessions
15 291 647
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
1 123 936 054.50
Record volume 1
585 505 472
Record volume 2
295 410 496
Record volume 3
230 883 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
82 120 750 000
Net sales (USD)
35 975 600 000
Number of employees
381 000
Sales / Employee (USD)
94 424
Free-Float
97.96 %
Free-Float capitalization (USD)
80 441 990 823
Average Daily Capital Traded
1.37%
Highs and lows
1 week
71.80
75.51
1 month
71.8089.73
Current year
71.8098.36
1 year
71.80108.11
3 years
68.39126.32
5 years
50.02126.32
10 years
34.64126.32
Indicators
Moving average 5 days
73.58
Moving average 20 days
84.43
Moving average 50 days
88.52
Moving average 100 days
91.21
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+14.87%
Price spread / (MMA50)
+20.43%
Price spread / (MMA100)
+24.10%
STIM
RSI 9 days
13.62
RSI 14 days
17.69
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -16.94% | -23.45% | -31.44% | 82.12B | ||
| +0.48% | +2.33% | +6.43% | +10.39% | 48.52B | ||
| +0.65% | -3.54% | -9.93% | -3.34% | 17.55B | ||
| -0.74% | +4.70% | +28.75% | -1.99% | 13.44B | ||
| +0.92% | +1.10% | -17.03% | -14.55% | 12.94B | ||
| -0.11% | +3.09% | +72.55% | - | 8.46B | ||
| -0.74% | -4.06% | -20.34% | +36.72% | 6.01B | ||
| -0.54% | -5.78% | -11.77% | -1.86% | 4.37B | ||
| -2.32% | +1.28% | -16.97% | +0.86% | 3.79B | ||
| +1.66% | +3.23% | +8.07% | -3.10% | 3.52B | ||
| -2.38% | -3.53% | +5.08% | +18.51% | 3.27B | ||
| -.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
| -0.86% | +0.47% | -15.77% | -15.10% | 2.16B | ||
| +0.08% | -1.44% | -2.27% | +44.87% | 2.12B | ||
| -1.05% | -2.82% | -9.01% | +27.48% | 2.11B | ||
| -0.29% | -7.37% | -15.13% | -0.95% | 2.09B | ||
| Average | -0.32% | -1.40% | -1.30% | +4.52% | ||
| Weighted average by Cap. | +0.08% | -6.49% | -5.99% | -9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bb54fce695ea22.rvPy7e5jq3ejbbeEyK7q_OeSgHowsqDa3a1lE4wySbs.2J64mqMJyS_1PdDrsuvcrayk8TN-4cGyqt4Lcr9cBf3GoIek2xWZH5IH2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 73.5 | 1,610,328 | 19,865,447 |
| 03:59:59 pm | 73.52 | 100 | 18,255,119 |
| 03:59:59 pm | 73.52 | 800 | 18,255,019 |
| 03:59:59 pm | 73.52 | 2,422 | 18,254,219 |
| 03:59:59 pm | 73.52 | 6,000 | 18,251,797 |
| 03:59:59 pm | 73.5 | 100 | 18,245,797 |
| 03:59:59 pm | 73.51 | 400 | 18,245,697 |
| 03:59:59 pm | 73.51 | 100 | 18,245,297 |
| 03:59:59 pm | 73.51 | 100 | 18,245,197 |
| 03:59:59 pm | 73.51 | 1,000 | 18,245,097 |
Monthly variations
Annual change
| 2024 | -23.45% | ||
| 2023 | -3.22% | ||
| 2022 | -15.19% | ||
| 2021 | +9.34% | ||
| 2020 | +21.68% | ||
| 2019 | +36.52% | ||
| 2018 | +12.14% | ||
| 2017 | +3.44% | ||
| 2016 | -7.51% | ||
| 2015 | +46.33% | ||
| 2014 | +4.67% | ||
| 2013 | +46.17% | ||
| 2012 | +16.56% | ||
| 2011 | +43.20% | ||
| 2010 | +39.33% | ||
| 2009 | +143.76% | ||
| 2008 | -53.79% | ||
| 2007 | -42.21% | ||
| 2006 | +18.03% | ||
| 2005 | -3.75% | ||
| 2004 | +88.06% | ||
| 2003 | +62.71% | ||
| 2002 | +6.98% | ||
| 2001 | -13.90% | ||
| 2000 | +82.47% | ||
| 1999 | -13.59% | ||
| 1998 | +46.25% | ||
| 1997 | +34.06% | ||
| 1996 | +36.31% | ||
| 1995 | +52.73% | ||
| 1994 | +23.60% | ||
| 1993 | +20.27% | ||
| 1992 | +72.09% |
- Stock Market
- Equities
- SBUX Stock
- Quotes Starbucks Corporation