STARWOOD PROPERTY TRUST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.36 USD | -1.80% |
|
+1.63% | -8.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 19.14 $ | 19.38 $ | 19.5 $ | 19.72 $ | 19.31 $ |
| Volume | 1 288 061 | 1 548 540 | 2 341 057 | 1 682 048 | 1 012 824 |
| Change | +0.68% | +1.25% | +0.62% | +1.13% | -1.80% |
| Opening | 19.10 | 19.14 | 19.44 | 19.50 | 19.62 |
| High | 19.30 | 19.40 | 19.62 | 19.83 | 19.62 |
| Low | 19.02 | 19.08 | 19.32 | 19.44 | 19.28 |
Performance
| 1 day | -1.01% | ||
| 1 week | +2.84% | ||
| Current month | -3.84% | ||
| 1 month | -4.45% | ||
| 3 months | -4.73% | ||
| 6 months | +8.07% | ||
| Current year | -6.99% | ||
| 1 year | +11.78% | ||
| 3 years | -22.97% | ||
| 5 years | -14.63% | ||
| 10 years | -15.00% |
Volumes
marketsDaily volume
71 272
Estimated daily volume
5 038 564
Avg. Volume 20 sessions
1 926 150
Daily volume ratio
2.62
Avg. Volume 20 sessions USD
37 588 817.25
Record volume 1
55 578 470
Record volume 2
34 168 610
Record volume 3
21 957 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 189 590 744
Net sales (USD)
2 049 908 000
Number of employees
293
Sales / Employee (USD)
6 996 273
Free-Float
91.85 %
Free-Float capitalization (USD)
5 820 156 106
Average Daily Capital Traded
0.61%
Highs and lows
1 week
19.02
19.83
1 month
18.7420.70
Current year
18.6821.22
1 year
16.0622.29
3 years
16.0627.01
5 years
7.5927.01
10 years
7.5927.01
Indicators
Moving average 5 days
19.35
Moving average 20 days
19.62
Moving average 50 days
19.84
Moving average 100 days
20.28
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
50.64
RSI 14 days
47.44
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +2.84% | -6.99% | +11.78% | 6.19B | ||
| -0.91% | +3.19% | -4.75% | -5.19% | 9.33B | ||
| -0.37% | +2.88% | -5.20% | -7.46% | 6.75B | ||
| +0.05% | +5.28% | +3.70% | +37.58% | 5.36B | ||
| -5.10% | +1.76% | -12.79% | +4.80% | 3.36B | ||
| -0.76% | +8.31% | -13.31% | +25.45% | 2.5B | ||
| -1.23% | +4.51% | -7.16% | +16.45% | 1.56B | ||
| -1.18% | +3.66% | -14.34% | -15.50% | 1.53B | ||
| -1.13% | +2.73% | -8.52% | +14.70% | 1.36B | ||
| -0.24% | +6.03% | -10.34% | -9.75% | 1.3B | ||
| -2.73% | +1.74% | -35.66% | -23.27% | 1.25B | ||
| -1.11% | +4.38% | -7.63% | +15.27% | 1.21B | ||
| -0.93% | +3.51% | -5.86% | +2.81% | 1.1B | ||
| -0.86% | +3.19% | -6.74% | -0.08% | 1.05B | ||
| -1.32% | +4.03% | -17.23% | -25.99% | 1.01B | ||
| -0.73% | +4.18% | -8.85% | -8.42% | 993M | ||
| Average | -1.26% | +5.56% | -10.10% | +2.07% | ||
| Weighted average by Cap. | -1.14% | +5.31% | -7.21% | +4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72de013b46241ba0.T9EYVwIyOIINkmsJYvyE2l_nq8asnNyUk29TBcrY70k.fLh_I1EDSLM7_g9nFb_JtWmR5pLazq_WviVjaKeS3HE7tGsTdVBc2lTQIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:18 am | 19.54 | 200 | 66,568 |
| 09:35:18 am | 19.54 | 100 | 66,368 |
| 09:35:18 am | 19.54 | 100 | 66,268 |
| 09:35:18 am | 19.55 | 100 | 66,168 |
| 09:35:18 am | 19.55 | 100 | 66,068 |
| 09:35:14 am | 19.56 | 100 | 65,968 |
| 09:35:14 am | 19.56 | 100 | 65,868 |
| 09:35:14 am | 19.56 | 100 | 65,768 |
| 09:35:14 am | 19.56 | 200 | 65,668 |
| 09:35:14 am | 19.57 | 100 | 65,468 |
Monthly variations
Annual change
| 2024 | -6.18% | ||
| 2023 | +14.68% | ||
| 2022 | -24.57% | ||
| 2021 | +25.91% | ||
| 2020 | -22.37% | ||
| 2019 | +26.13% | ||
| 2018 | -7.68% | ||
| 2017 | -2.73% | ||
| 2016 | +6.76% | ||
| 2015 | -11.53% | ||
| 2014 | -16.10% | ||
| 2013 | +20.64% | ||
| 2012 | +24.04% | ||
| 2011 | -13.83% | ||
| 2010 | +13.71% | ||
| 2009 | -5.55% |
- Stock Market
- Equities
- STWD Stock
- Quotes Starwood Property Trust, Inc.
