Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NATIONAL STOCK EXCHANGE OF INDIA  >  State Bank of India    SBIN   INE062A01020

STATE BANK OF INDIA

(SBIN)
  Report  
End-of-day quote. End-of-day quote NATIONAL STOCK EXCHANGE OF INDIA - 10/18
269.65 INR   +1.58%
08/20STATE BANK OF INDIA : plans to ditch plastic debit cards, move to Yono app
AQ
08/02STATE BANK OF INDIA : Swings to First Quarter Net Profit
DJ
08/02STATE BANK OF INDIA : Slide show Q1 results
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote NATIONAL STOCK EXCHANGE OF INDIA - 18/10
10/14/2019 10/15/2019 10/16/2019 10/17/2019 10/18/2019 Date
255.45(c) 258.45(c) 256.05(c) 265.45(c) 269.65 Last
+0.35% +1.17% -0.93% +3.67% +1.58% Change
28 265 136 23 444 973 30 892 295 37 061 013 33 203 721 Volume
256.95 256.45 259.3 256.4 264.4 Open
259.4 259.9 261.95 266 271.25 High
254 254.8 255 255.6 263.4 Low
Capitalization
Number of securities 8 924 611 534
Capitalization (INR) 2 369 038 131 700
Capitalization (USD) 33 858 283 283
Volumes NATIONAL STOCK EXCHANGE OF INDIA
Session volume 33 203 721
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 8 953 383 368
Avg. Exchange 20 sessions 0
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change +5.93%
Change as of January 1 -8.87%
1-year price change +3.31%
10-year price change +9.11%
Extremes NATIONAL STOCK EXCHANGE OF INDIA
10-year High (12/22/2011) 1239.6
10-year Low (08/28/2013) 145.27
Indicators NATIONAL STOCK EXCHANGE OF INDIA
STIM
RSI 14 days 40.61
MA20 270.47
MA50 280.25
MA100 315.39
MA20 / Price -0.30%
MA50 / Price -3.93%
MA100 / Price -16.96%
Last transactions NATIONAL STOCK EXCHANGE OF INDIA
Transaction History
Opening hours NATIONAL STOCK EXCHANGE OF INDIA
Day Opening Closing
Monday 23:45 08:00
Tuesday 23:45 08:00
Wednesday 23:45 08:00
Thursday 23:45 08:00
Friday 23:45 08:00
Daily chart STATE BANK OF INDIA
Duration : Period :
State Bank of India Technical Analysis Chart | MarketScreener
Full-screen chart