Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  State Street Corporation    STT

STATE STREET CORPORATION

(STT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/04 18:30:00
04/03/2020 04/06/2020 04/07/2020 04/08/2020 04/09/2020 Date
52.16(c) 55.55(c) 56.13(c) 58.56(c) 60.95(c) Last
-0.50% +6.50% +1.04% +4.33% +4.08% Change
2 013 837 2 900 566 2 551 682 2 520 018 2 773 366 Volume
52.1 54.86 58.64 56.67 59.91 Open
53.36 56.02 59.12 59 62.01 High
50.86 53.58 55.96 56.09 59.63 Low
Transaction History
Time Price Quantity
01:12:31 pm 61.83 300
01:12:26 pm 61.84 100
01:12:26 pm 61.84 100
01:12:26 pm 61.84 100
01:12:26 pm 61.83 100
01:12:26 pm 61.81 100
01:12:20 pm 61.84 100
01:12:20 pm 61.82 131
01:12:02 pm 61.78 100
01:12:01 pm 61.78 100
01:12:00 pm 61.78 100
01:11:59 pm 61.78 100
01:11:59 pm 61.76 100
01:11:59 pm 61.76 100
01:11:59 pm 61.76 100
01:11:43 pm 61.77 100
01:11:43 pm 61.76 100
01:11:43 pm 61.76 100
01:11:28 pm 61.77 100
01:11:28 pm 61.785 100
01:11:25 pm 61.8 100
01:11:25 pm 61.76 100
01:11:19 pm 61.81 100
01:11:15 pm 61.78 160
01:11:13 pm 61.765 100
01:11:12 pm 61.77 100
01:11:12 pm 61.77 100
01:11:12 pm 61.77 100
01:11:11 pm 61.78 100
01:11:10 pm 61.8 100
01:11:10 pm 61.79 100
01:11:06 pm 61.84 100
01:10:59 pm 61.89 100
01:10:39 pm 61.89 100
01:10:38 pm 61.875 143
01:10:29 pm 61.89 100
01:10:28 pm 61.9 100
01:10:28 pm 61.9 100
01:10:28 pm 61.91 100
01:10:28 pm 61.9 100
01:10:28 pm 61.9 100
01:10:00 pm 61.9568 203
01:09:51 pm 61.9399 100
01:09:51 pm 61.94 100
01:09:51 pm 61.93 100
01:09:47 pm 61.91 210
01:09:47 pm 61.91 110
01:09:47 pm 61.91 100
01:09:47 pm 61.9 100
01:09:47 pm 61.9 200
01:09:34 pm 61.91 100
01:09:33 pm 61.9 100
01:09:33 pm 61.91 100
01:08:55 pm 61.92 100
01:08:55 pm 61.9425 100
01:08:55 pm 61.94 100
01:08:45 pm 61.91 100
01:08:45 pm 61.9 100
01:08:36 pm 61.92 100
01:08:25 pm 61.95 100
01:08:25 pm 61.94 100
01:08:22 pm 61.92 100
01:08:16 pm 61.925 100
Next >>
Intraday chart for STATE STREET CORPORATION
Daily chart STATE STREET CORPORATION
Duration : Period :
State Street Corporation Technical Analysis Chart | MarketScreener
Full-screen chart