Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  State Street Corporation    STT

STATE STREET CORPORATION

(STT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/02 16:04:13
02/10/2020 02/11/2020 02/12/2020 02/13/2020 02/14/2020 Date
79.13(c) 79.78(c) 80.43(c) 78.85(c) 77.85(c) Last
-0.01% +0.82% +0.81% -1.96% -1.27% Change
1 725 489 1 845 236 1 381 551 1 908 701 1 750 898 Volume
78.93 79.4 80.53 79.79 78.88 Open
79.59 80.63 81.82 80.31 79.3 High
78.75 79.39 80.3 78.47 77.72 Low
Capitalization
Number of securities 357 389 416
Capitalization (USD) 28 180 155 452
Volumes Nyse
Session volume 1 855 610
Avg. Volume 20 sessions 2 993 923
Volume ratio 0.62
Session exchange 144 459 239$
Avg. Exchange 20 sessions 233 076 925$
Swapped fund session 0.52%
Price-change End-of-day data
5-day price change -1.63%
Change as of January 1 -1.58%
1-year price change +13.38%
10-year price change +74.47%
Extremes Nyse
10-year High (01/24/2018) 114.27
10-year Low (10/04/2011) 29.86
Indicators Nyse
STIM
RSI 14 days 49.54
MA20 78.86
MA50 79.24
MA100 72.71
MA20 / Price -1.30%
MA50 / Price -1.79%
MA100 / Price 6.60%
Last transactions Nyse
Time Price Quantity
04:04:13 pm 77.85 181789
03:59:59 pm 77.85 100
03:59:59 pm 77.85 100
03:59:59 pm 77.85 2500
03:59:59 pm 77.85 7100
03:59:59 pm 77.85 100
03:59:59 pm 77.84 100
03:59:59 pm 77.84 300
03:59:59 pm 77.84 100
03:59:59 pm 77.84 100
03:59:59 pm 77.84 100
03:59:59 pm 77.84 100
03:59:59 pm 77.84 100
03:59:58 pm 77.84 100
03:59:58 pm 77.84 100
03:59:58 pm 77.85 800
03:59:58 pm 77.84 800
03:59:58 pm 77.84 100
03:59:58 pm 77.84 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for STATE STREET CORPORATION
Daily chart STATE STREET CORPORATION
Duration : Period :
State Street Corporation Technical Analysis Chart | MarketScreener
Full-screen chart