STEADFAST GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.85 AUD | +0.69% |
|
+4.09% | +0.52% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5.66 $ | 5.69 $ | 5.77 $ | 5.81 $ | 5.85 $ |
| Volume | 5 906 836 | 5 474 886 | 3 181 620 | 1 375 653 | 1 448 148 |
| Change | +0.71% | +0.53% | +1.41% | +0.69% | +0.69% |
| Opening | 5.66 | 5.65 | 5.76 | 5.78 | 5.84 |
| High | 5.68 | 5.72 | 5.79 | 5.82 | 5.885 |
| Low | 5.62 | 5.65 | 5.67 | 5.76 | 5.81 |
Performance
| 1 day | +0.69% | ||
| 1 week | +4.09% | ||
| Current month | +3.17% | ||
| 1 month | +1.56% | ||
| 3 months | -2.17% | ||
| 6 months | +6.75% | ||
| Current year | +0.52% | ||
| 1 year | -0.34% | ||
| 3 years | +45.16% | ||
| 5 years | +78.90% | ||
| 10 years | +284.87% |
Volumes
marketsDaily volume
1 448 148
Estimated daily volume
1 488 033
Avg. Volume 20 sessions
2 431 671
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
14 225 275.35
Avg. Volume 20 sessions USD
9 356 674.86
Record volume 1
39 382 710
Record volume 2
21 320 820
Record volume 3
21 077 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 406 631 130
Capitalization (USD)
4 213 961 626
Net sales (AUD)
1 409 500 000
Net sales (USD)
927 098 625
Number of employees
27
Sales / Employee (AUD)
52 203 704
Sales / Employee (USD)
34 336 986
Free-Float
89.6 %
Free-Float capitalization (AUD)
5 755 436 583
Free-Float capitalization (USD)
3 785 638 412
Average Daily Capital Traded
0.22%
Highs and lows
1 week
5.62
5.89
1 month
5.455.89
Current year
5.456.10
1 year
5.136.18
3 years
3.806.18
5 years
2.246.18
10 years
1.256.18
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.64
Moving average 50 days
5.72
Moving average 100 days
5.77
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
66.87
RSI 14 days
59.70
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +4.09% | +0.52% | -0.34% | 4.21B | ||
| -1.57% | 0.00% | -2.48% | -14.65% | 61.71B | ||
| -0.00% | +2.60% | +8.95% | +13.79% | 53.54B | ||
| -0.75% | -0.68% | +4.88% | +10.37% | 25.86B | ||
| -0.50% | +2.55% | +19.27% | +28.99% | 24.19B | ||
| +0.97% | +6.00% | +28.68% | +71.49% | 9.8B | ||
| +0.06% | -0.40% | +21.36% | +20.61% | 6.22B | ||
| +3.75% | +9.82% | +11.60% | +16.91% | 2.13B | ||
| +12.06% | +14.43% | +30.77% | +32.09% | 2.08B | ||
| -3.29% | -0.94% | -22.16% | -0.84% | 1.49B | ||
| +5.05% | +15.42% | +29.01% | +24.74% | 1.37B | ||
| -6.11% | -8.52% | -14.16% | +25.49% | 704M | ||
| +0.85% | +1.72% | +13.46% | -59.31% | 437M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.40% | -0.80% | -13.74% | -9.82% | 403M | ||
| +3.81% | +2.02% | -2.34% | +25.98% | 223M | ||
| Average | +0.90% | +2.50% | +7.57% | +12.37% | ||
| Weighted average by Cap. | -0.43% | +1.56% | +7.31% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34500389a2.SeHxRyapmUR8QaNK0y-fTM0jCJPVqxdtwIDYKbDn0yw.ZKOlPxXe6AM1LJcPtnuyE6Zxf8Dj5EQdiq2-YeigokQulYEWVsDIJw13mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:12 am | 5.85 | 1 | 1,377,171 |
| 01:50:12 am | 5.845 | 107 | 1,377,170 |
| 01:50:11 am | 5.85 | 198 | 1,377,063 |
| 01:49:49 am | 5.845 | 41 | 1,376,865 |
| 01:49:49 am | 5.85 | 1 | 1,376,824 |
| 01:49:49 am | 5.85 | 1 | 1,376,823 |
| 01:49:48 am | 5.85 | 43 | 1,376,822 |
| 01:49:48 am | 5.85 | 155 | 1,376,779 |
| 01:49:27 am | 5.85 | 1 | 1,376,624 |
| 01:49:26 am | 5.85 | 92 | 1,376,623 |
Monthly variations
Annual change
| 2024 | -0.17% | ||
| 2023 | +6.40% | ||
| 2022 | +4.19% | ||
| 2021 | +31.58% | ||
| 2020 | +14.66% | ||
| 2019 | +26.55% | ||
| 2018 | -2.48% | ||
| 2017 | +27.60% | ||
| 2016 | +41.67% | ||
| 2015 | +0.65% | ||
| 2014 | -6.34% | ||
| 2013 | +16.55% |
- Stock Market
- Equities
- SDF Stock
- Quotes Steadfast Group Limited