Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.92 USD | -0.77% | -5.05% | -1.29% |
Mar. 20 | Former Stericycle Finance Director Charged For Alleged Bribes | DJ |
Mar. 01 | Wells Fargo Adjusts Price Target on Stericycle to $48 From $40, Maintains Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
---|---|---|---|---|
Last | 50.14 $ | 49.98 $ | 49.26 $ | 49.3 $ |
Volume | 354 603 | 362 350 | 277 614 | 366 278 |
Change | -2.68% | -0.32% | -1.44% | +0.08% |
Opening | 50.77 | 50.46 | 49.68 | 49.51 |
High | 50.79 | 50.46 | 49.81 | 49.77 |
Low | 50.12 | 49.77 | 49.07 | 48.97 |
Performance
1 day | -0.77% | ||
1 week | -5.05% | ||
Current month | -7.26% | ||
1 month | -8.06% | ||
3 months | +2.19% | ||
6 months | +14.22% | ||
Current year | -1.29% | ||
1 year | +13.98% | ||
3 years | -28.99% | ||
5 years | -13.71% | ||
10 years | -55.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.77% | -5.05% | -1.29% | +13.98% | 4.57B | ||
-0.66% | -2.19% | +10.32% | +14.41% | 42.76B | ||
+0.43% | -2.70% | +1.79% | +0.43% | 12.67B | ||
-2.31% | -6.27% | -5.58% | +2.42% | 3.75B | ||
+2.12% | -2.88% | -0.88% | -14.90% | 2.43B | ||
+2.61% | +2.79% | +2.02% | -6.31% | 1.99B | ||
-2.03% | -5.35% | -1.42% | -15.12% | 1.51B | ||
0.00% | -0.22% | +1.22% | -4.61% | 1.41B | ||
-1.40% | -1.86% | -14.57% | -13.70% | 1.39B | ||
-17.78% | -23.71% | +2.45% | - | 1.23B | ||
+0.95% | -5.83% | -17.75% | -60.64% | 1.21B | ||
-2.24% | -6.09% | +11.49% | -7.09% | 1.07B | ||
-0.55% | +1.70% | -1.64% | -2.88% | 997M | ||
+0.63% | -0.82% | -3.41% | -22.76% | 980M | ||
-3.04% | -8.24% | -23.47% | -18.48% | 968M | ||
-5.94% | -5.61% | -2.18% | +4.87% | 949M | ||
Average | -1.87% | -3.34% | -2.68% | -8.69% | ||
Weighted average by Cap. | -0.77% | -2.40% | +4.78% | +6.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 48.92 | 56,842 | 287,568 |
03:59:59 pm | 48.97 | 121 | 230,726 |
03:59:59 pm | 48.93 | 100 | 230,605 |
03:59:57 pm | 48.96 | 142 | 230,505 |
03:59:55 pm | 48.92 | 100 | 230,363 |
03:59:55 pm | 48.92 | 100 | 230,263 |
03:59:54 pm | 48.92 | 100 | 230,163 |
03:59:54 pm | 48.92 | 297 | 230,063 |
03:59:46 pm | 48.93 | 100 | 229,766 |
03:59:45 pm | 48.93 | 100 | 229,666 |
Monthly variations
Annual change
2024 | -0.52% | ||
2023 | -0.66% | ||
2022 | -16.35% | ||
2021 | -13.98% | ||
2020 | +8.65% | ||
2019 | +73.92% | ||
2018 | -46.04% | ||
2017 | -11.75% | ||
2016 | -36.12% | ||
2015 | -8.00% | ||
2014 | +12.83% | ||
2013 | +24.54% | ||
2012 | +19.71% | ||
2011 | -3.71% | ||
2010 | +46.67% | ||
2009 | +5.93% | ||
2008 | -12.32% | ||
2007 | +57.35% | ||
2006 | +28.23% | ||
2005 | +28.14% | ||
2004 | -1.61% | ||
2003 | +44.23% | ||
2002 | +6.37% | ||
2001 | +59.69% | ||
2000 | +102.66% | ||
1999 | +16.67% | ||
1998 | +10.26% | ||
1997 | +27.17% | ||
1996 | +24.32% |
- Stock Market
- Equities
- SRCL Stock
- Quotes Stericycle, Inc.