STEVEN MADDEN, LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.48 USD | +0.10% |
|
+5.08% | -2.90% |
| Mar. 25 | Softline Retail Stocks Face 'Modestly Bullish' Near-Term Outlook, UBS Says | MT |
| Mar. 19 | Steven Madden Insider Sold Shares Worth $2,012,144, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 38.55 $ | 39.12 $ | 39.71 $ | 40.44 $ | 40.78 $ |
| Volume | 666 295 | 657 607 | 446 235 | 511 976 | 16 253 |
| Change | -0.67% | +1.48% | +1.51% | +1.84% | +0.10% |
| Opening | 39.07 | 38.44 | 39.48 | 39.48 | 40.51 |
| High | 39.21 | 39.31 | 40.06 | 40.69 | 40.78 |
| Low | 38.51 | 38.44 | 39.25 | 39.43 | 40.47 |
Performance
| 1 day | +0.82% | ||
| 1 week | +4.74% | ||
| Current month | -3.86% | ||
| 1 month | -0.39% | ||
| 3 months | -3.26% | ||
| 6 months | +20.34% | ||
| Current year | -3.21% | ||
| 1 year | +14.03% | ||
| 3 years | -0.88% | ||
| 5 years | +19.56% | ||
| 10 years | +73.37% |
Volumes
marketsDaily volume
9 282
Estimated daily volume
541 643
Avg. Volume 20 sessions
596 161
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
24 305 483.97
Record volume 1
88 704 874
Record volume 2
45 762 219
Record volume 3
21 163 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 965 388 889
Net sales (USD)
1 981 582 000
Number of employees
3 550
Sales / Employee (USD)
558 192
Free-Float
50.91 %
Free-Float capitalization (USD)
2 802 154 487
Average Daily Capital Traded
0.82%
Highs and lows
1 week
38.44
40.69
1 month
38.4442.71
Current year
38.4445.63
1 year
29.9245.63
3 years
26.3651.56
5 years
16.3851.56
10 years
16.3851.56
Indicators
Moving average 5 days
39.33
Moving average 20 days
40.31
Moving average 50 days
41.62
Moving average 100 days
41.54
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
46.77
RSI 14 days
43.49
Sector Comparison - Women's Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +4.74% | -3.21% | +14.03% | 2.97B | ||
| +0.43% | +0.86% | +52.66% | +70.22% | 1.43B | ||
| -0.59% | +2.05% | -19.60% | -19.78% | 1.12B | ||
| +1.82% | -1.97% | -20.32% | +12.31% | 253M | ||
| Average | +0.59% | -0.06% | +2.38% | +19.19% | ||
| Weighted average by Cap. | +0.47% | +2.51% | +6.72% | +21.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4522d6df.hz0rKt65x4c3dfw4E5LvYjA82a6q6i_b-apP0e7xWqY.7VV4WJvR9tJ1OK1RcaCgLElNrvrNoh2_ydIth5zcMdG3cRJBqd2X8k5Ejw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:01 am | 40.65 | 100 | 7,599 |
| 09:35:01 am | 40.65 | 100 | 7,499 |
| 09:35:00 am | 40.61 | 100 | 7,399 |
| 09:35:00 am | 40.61 | 100 | 7,299 |
| 09:35:00 am | 40.6 | 100 | 7,199 |
| 09:35:00 am | 40.57 | 100 | 7,099 |
| 09:35:00 am | 40.57 | 100 | 6,999 |
| 09:35:00 am | 40.56 | 140 | 6,899 |
| 09:35:00 am | 40.56 | 168 | 6,759 |
| 09:32:59 am | 40.51 | 100 | 6,591 |
Monthly variations
Annual change
| 2024 | -3.71% | ||
| 2023 | +31.41% | ||
| 2022 | -31.22% | ||
| 2021 | +31.57% | ||
| 2020 | -17.88% | ||
| 2019 | +42.13% | ||
| 2018 | -2.81% | ||
| 2017 | +30.63% | ||
| 2016 | +18.30% | ||
| 2015 | -5.06% | ||
| 2014 | -13.01% | ||
| 2013 | +29.84% | ||
| 2012 | +22.52% | ||
| 2011 | +24.04% | ||
| 2010 | +51.75% | ||
| 2009 | +93.43% | ||
| 2008 | +6.60% | ||
| 2007 | -43.00% | ||
| 2006 | +80.07% | ||
| 2005 | +54.98% | ||
| 2004 | -7.55% | ||
| 2003 | +12.89% | ||
| 2002 | +28.43% | ||
| 2001 | +84.52% | ||
| 2000 | -60.00% | ||
| 1999 | +124.27% | ||
| 1998 | +12.40% | ||
| 1997 | +47.56% | ||
| 1996 | -36.92% | ||
| 1995 | +75.68% | ||
| 1994 | -15.91% | ||
| 1993 | -27.87% |
- Stock Market
- Equities
- SHOO Stock
- Quotes Steven Madden, Ltd.
