STHREE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 429.5 GBX | +0.35% |
|
+0.47% | +2.75% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 425 p | 428 p | 428 p | 429.5 p | 429.5 p |
| Volume | 72 127 | 96 647 | 159 114 | 79 141 | 77 438 |
| Change | +0.35% | +0.71% | 0.00% | +0.35% | +0.35% |
| Opening | 424.50 | 416.50 | 418.00 | 424.50 | 424.5 |
| High | 426.50 | 428.00 | 433.50 | 432.00 | 432 |
| Low | 419.00 | 416.00 | 418.00 | 419.00 | 424.5 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.47% | ||
| Current month | -0.12% | ||
| 1 month | +0.82% | ||
| 3 months | +12.58% | ||
| 6 months | +25.95% | ||
| Current year | +2.75% | ||
| 1 year | +3.37% | ||
| 3 years | +8.46% | ||
| 5 years | +39.00% | ||
| 10 years | +5.14% |
Volumes
marketsDaily volume
77 438
Estimated daily volume
77 438
Avg. Volume 20 sessions
131 619
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
56 530 360.50
Avg. Volume 20 sessions USD
56 530 360.50
Record volume 1
23 060 560
Record volume 2
17 526 370
Record volume 3
8 843 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
563 741 804
Capitalization (USD)
701 881 096
Net sales (GBP)
1 663 167 000
Net sales (USD)
2 070 709 442
Number of employees
2 654
Sales / Employee (GBP)
626 664
Sales / Employee (USD)
780 222
Free-Float
88.73 %
Free-Float capitalization (GBX)
507 570 988
Free-Float capitalization (USD)
631 946 183
Average Daily Capital Traded
10.03%
Highs and lows
1 week
415.00
433.50
1 month
405.04447.00
Current year
373.00447.00
1 year
325.00447.00
3 years
312.50610.00
5 years
195.20610.00
10 years
195.20610.00
Indicators
Moving average 5 days
425.00
Moving average 20 days
429.08
Moving average 50 days
424.81
Moving average 100 days
416.41
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
50.14
RSI 14 days
51.25
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.47% | +2.75% | +3.37% | 702M | ||
| -7.22% | -3.72% | -20.66% | -12.72% | 9.19B | ||
| +0.01% | +1.15% | -18.66% | -1.85% | 7.39B | ||
| -1.89% | -9.21% | -24.55% | +2.67% | 5.83B | ||
| +0.33% | +1.41% | -10.95% | -20.03% | 3.11B | ||
| +1.63% | +2.93% | +3.26% | -18.22% | 1.49B | ||
| +0.99% | +0.07% | +9.77% | +37.66% | 1.48B | ||
| +0.22% | -2.12% | -3.75% | -23.38% | 1.45B | ||
| +0.23% | -0.31% | -4.99% | +3.52% | 1.2B | ||
| -0.28% | +2.89% | +1.14% | +10.39% | 899M | ||
| +0.81% | -1.32% | -4.58% | +3.88% | 879M | ||
| -5.21% | -3.23% | +34.83% | +140.00% | 862M | ||
| -0.39% | -2.82% | +16.46% | +17.14% | 784M | ||
| -1.61% | -3.32% | -23.14% | +16.94% | 745M | ||
| -0.68% | -0.34% | -5.69% | -11.59% | 675M | ||
| +4.41% | +3.25% | -21.51% | -24.77% | 590M | ||
| Average | -0.48% | -0.30% | -4.39% | +7.69% | ||
| Weighted average by Cap. | -1.99% | -0.71% | -13.12% | -1.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67b67fb580234b32a7489d.9SHML2U-YjRlOSMWSHJmIBslLPnRJh2coS20TXy5oFw.hnuIHVZxGwxXDBMmGCIDRS1tYrC1U3PDw0z7PRnK8BG-FeFKKkkxXgdKRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 432 | 10 | 22,745 |
| 11:30:00 am | 431.5 | 51 | 22,735 |
| 11:26:02 am | 431 | 277 | 22,684 |
| 11:25:16 am | 431 | 28 | 22,407 |
| 11:25:06 am | 431.5 | 76 | 22,379 |
| 11:25:06 am | 431.5 | 52 | 22,303 |
| 11:25:01 am | 431 | 1 | 22,251 |
| 11:25:01 am | 431 | 550 | 22,250 |
| 11:25:01 am | 431 | 27 | 21,700 |
Monthly variations
Annual change
| 2024 | +2.75% | ||
| 2023 | +3.72% | ||
| 2022 | -13.15% | ||
| 2021 | +55.70% | ||
| 2020 | -21.37% | ||
| 2019 | +32.29% | ||
| 2018 | -22.15% | ||
| 2017 | +18.66% | ||
| 2016 | -4.87% | ||
| 2015 | +10.46% | ||
| 2014 | -18.30% | ||
| 2013 | +9.14% | ||
| 2012 | +46.46% | ||
| 2011 | -38.39% | ||
| 2010 | +24.47% | ||
| 2009 | +103.24% | ||
| 2008 | -34.98% | ||
| 2007 | -42.30% | ||
| 2006 | +78.94% | ||
| 2005 | +5.62% |
- Stock Market
- Equities
- STHR Stock
- Quotes SThree plc
