STITCH FIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 USD | -1.79% |
|
-9.13% | -38.66% |
| Mar. 19 | Mizuho Initiates Stitch Fix at Underperform Rating With $2 Price Target | MT |
| Mar. 13 | Stitch Fix, Inc. Announces Appointment of Lillian Reaume as Chief People Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2.27 $ | 2.24 $ | 2.23 $ | 2.19 $ |
| Volume | 1 514 114 | 1 392 634 | 1 425 323 | 667 397 |
| Change | -1.73% | -1.32% | -0.45% | -1.79% |
| Opening | 2.30 | 2.24 | 2.27 | 2.24 |
| High | 2.32 | 2.32 | 2.33 | 2.29 |
| Low | 2.23 | 2.20 | 2.22 | 2.19 |
Performance
| 1 day | -1.79% | ||
| 1 week | -9.13% | ||
| Current month | -17.05% | ||
| 1 month | -3.52% | ||
| 3 months | -31.78% | ||
| 6 months | -35.01% | ||
| Current year | -38.66% | ||
| 1 year | -50.79% | ||
| 3 years | -95.30% | ||
| 5 years | -91.02% |
Volumes
marketsDaily volume
667 397
Estimated daily volume
667 397
Avg. Volume 20 sessions
1 435 067
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
3 142 796.73
Record volume 1
39 929 900
Record volume 2
31 345 410
Record volume 3
31 277 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
263 175 687
Net sales (USD)
1 638 423 000
Number of employees
5 860
Sales / Employee (USD)
279 594
Free-Float
72.62 %
Free-Float capitalization (USD)
194 790 519
Average Daily Capital Traded
1.19%
Highs and lows
1 week
2.19
2.33
1 month
2.192.74
Current year
2.163.98
1 year
2.165.20
3 years
2.1669.20
5 years
2.16113.76
10 years
2.16113.76
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.40
Moving average 50 days
2.79
Moving average 100 days
3.18
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+27.29%
Price spread / (MMA100)
+45.05%
STIM
RSI 9 days
38.63
RSI 14 days
39.43
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -9.13% | -38.66% | -50.79% | 263M | ||
| +0.09% | -7.98% | -11.13% | -27.87% | 168B | ||
| +0.25% | -6.13% | -22.28% | +61.84% | 151B | ||
| +0.14% | -2.88% | -10.77% | +41.28% | 89.51B | ||
| -2.51% | -6.66% | +16.36% | -29.72% | 77.43B | ||
| -1.98% | -9.11% | -12.81% | +3.69% | 69.47B | ||
| -1.52% | -5.00% | +8.57% | +36.92% | 51.15B | ||
| +1.01% | -3.74% | +14.51% | +13.42% | 25.87B | ||
| -5.24% | -14.89% | +18.46% | +10.04% | 10.88B | ||
| -1.17% | -11.40% | -14.70% | -2.19% | 8.22B | ||
| +0.78% | -5.79% | -14.99% | +12.45% | 5.6B | ||
| -1.54% | -1.41% | -16.43% | +6.47% | 3.74B | ||
| -2.87% | -5.21% | +14.13% | +44.69% | 2.85B | ||
| +0.24% | +2.38% | -41.08% | -51.10% | 2.15B | ||
| -0.85% | -7.55% | -9.90% | -58.29% | 1.98B | ||
| -0.53% | -2.11% | -7.19% | -6.40% | 1.82B | ||
| Average | -0.87% | -5.44% | -7.99% | +0.28% | ||
| Weighted average by Cap. | -0.15% | -6.38% | -7.71% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba7f939eb00e49bbcf1a6ca649.eYJKt0g9myx1UGfXlI4YWMl8adOtrIcjhhUA_xapZgk.KcwfmjpF1XMFOwLmucJVEageUZv-4uh10SR1j1SbXk4u5SzbAWrUQz8FVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.19 | 112,261 | 568,071 |
| 03:59:58 pm | 2.2 | 194 | 455,810 |
| 03:59:57 pm | 2.2 | 100 | 455,616 |
| 03:59:57 pm | 2.19 | 100 | 455,516 |
| 03:59:56 pm | 2.19 | 129 | 455,416 |
| 03:59:55 pm | 2.2 | 100 | 455,287 |
| 03:59:54 pm | 2.19 | 482 | 455,187 |
| 03:59:54 pm | 2.19 | 100 | 454,705 |
| 03:59:53 pm | 2.19 | 254 | 454,605 |
| 03:59:53 pm | 2.2 | 161 | 454,351 |
Monthly variations
Annual change
| 2024 | -38.66% | ||
| 2023 | +14.79% | ||
| 2022 | -83.56% | ||
| 2021 | -67.78% | ||
| 2020 | +128.84% | ||
| 2019 | +50.15% | ||
| 2018 | -33.84% | ||
| 2017 | +70.50% |
- Stock Market
- Equities
- SFIX Stock
- Quotes Stitch Fix, Inc.
