Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  STMicroelectronics    STM   NL0000226223

STMICROELECTRONICS

(STM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 26/05 15:33:21
bid / middle / ask theor. Change* Change Volume
22.87 / 22.94 / 23.01 3.29% 3.29% 1 770
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 26/05 11:36:11
05/20/2020 05/21/2020 05/22/2020 05/25/2020 05/26/2020 Date
22.48(c) 21.9(c) 21.95(c) 22.21(c) 22.92 Last
+1.26% -2.58% +0.23% +1.18% +3.20% Change
2 831 779 2 747 410 2 279 371 1 141 536 3 802 266 Volume
22.03 22.2 21.54 22.28 22.51 Open
22.61 22.48 22.18 22.35 23.46 High
21.55 21.75 21.4 21.84 22.5 Low
Transaction History
Time Price Quantity
11:36:11 am 22.92 100
11:35:57 am 22.92 200
11:35:57 am 22.92 100
11:35:31 am 22.92 97
11:35:31 am 22.92 303
11:35:23 am 22.92 600
11:35:16 am 22.92 100
11:35:16 am 22.92 100
11:35:16 am 22.92 8897
11:35:09 am 22.92 1740
11:35:09 am 22.92 760
11:35:09 am 22.92 139
11:35:09 am 22.92 2361
11:35:09 am 22.92 402
11:35:09 am 22.92 52
11:35:09 am 22.92 200
11:35:09 am 22.92 200
11:35:09 am 22.92 253
11:35:09 am 22.92 2500
11:35:09 am 22.92 1107
11:35:09 am 22.92 169
11:35:09 am 22.92 1107
11:35:09 am 22.92 337
11:35:09 am 22.92 1108
11:35:09 am 22.92 1107
11:35:09 am 22.92 338
11:35:09 am 22.92 968
11:35:09 am 22.92 139
11:35:09 am 22.92 1107
11:35:09 am 22.92 505
11:35:09 am 22.92 1108
11:35:09 am 22.92 1107
11:35:09 am 22.92 1107
11:35:09 am 22.92 338
11:35:09 am 22.92 126
11:35:09 am 22.92 41
11:35:09 am 22.92 1067
11:35:09 am 22.92 1107
11:35:09 am 22.92 505
11:35:09 am 22.92 1107
11:35:09 am 22.92 1107
11:35:09 am 22.92 1108
11:35:09 am 22.92 675
11:35:09 am 22.92 675
11:35:09 am 22.92 432
11:35:09 am 22.92 467
11:35:09 am 22.92 640
11:35:09 am 22.92 2499
11:35:09 am 22.92 9341
11:35:09 am 22.92 715
11:35:09 am 22.92 5564
11:35:09 am 22.92 7357
11:35:09 am 22.92 7357
11:35:09 am 22.92 52
11:35:09 am 22.92 40094
11:35:09 am 22.92 899
11:35:09 am 22.92 868
11:35:09 am 22.92 2781
11:35:09 am 22.92 1748
11:35:09 am 22.92 2782
11:35:09 am 22.92 41
11:35:09 am 22.92 450
11:35:09 am 22.92 1751
Next >>
Intraday chart for STMICROELECTRONICS
Daily chart STMICROELECTRONICS
Duration : Period :
STMicroelectronics Technical Analysis Chart | MarketScreener
Full-screen chart