Quotes STMicroelectronics N.V.

Equities

STMPA

NL0000226223

Semiconductors

Real-time Euronext Paris 12:38:38 2024-03-28 pm EDT 5-day change 1st Jan Change
39.92 EUR -1.26% Intraday chart for STMicroelectronics N.V. -1.47% -11.77%

Quotes 5-day view

Real-time Euronext Paris
STMicroelectronics N.V.(STMPA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 39.895 € 39.845 € 40.43 € 39.92 €
Volume 1 057 137 1 012 734 929 218 1 334 676
Change -0.15% -0.13% +1.47% -1.26%
Opening 40.00 39.73 39.87 40.32
High 40.26 40.08 40.43 40.43
Low 39.32 39.64 39.78 39.92

Performance

1 day-1.26%
1 week-1.47%
Current month-4.33%
1 month-4.25%
3 months-12.28%
6 months-1.44%
Current year-11.77%
1 year-10.31%
3 years+23.63%
5 years+213.59%
10 years+493.16%

Volumes

markets
Daily volume
1 334 676
Estimated daily volume
3 329 955
Avg. Volume 20 sessions
1 438 603
Daily volume ratio
2.31
Avg. Volume 20 sessions
57 429 031.76
Avg. Volume 20 sessions USD
61 941 805.08
Record volume 1
78 200 510
Record volume 2
23 123 540
Record volume 3
23 097 670
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
38 843 961 660
Capitalization (USD)
38 843 961 660
Net sales (USD)
17 286 000 000
Number of employees
51 323
Sales / Employee (USD)
336 808
Free-Float
71.56 %
Free-Float capitalization (EUR)
30 329 981 472
Free-Float capitalization (USD)
28 117 409 323
Average Daily Capital Traded
0.15%

Highs and lows

1 week
39.32
Extreme 39.315
40.43
1 month
39.32
Extreme 39.315
44.58
Current year
38.58
Extreme 38.575
45.82
1 year
35.15
Extreme 35.15
50.46
3 years
27.42
Extreme 27.42
50.46
5 years
13.13
Extreme 13.13
50.46
10 years
4.49
Extreme 4.485
50.46

Indicators

Moving average 5 days
40.01
Moving average 20 days
41.93
Moving average 50 days
41.70
Moving average 100 days
42.07
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
41.58
RSI 14 days
43.28

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.26%-1.47%-11.77%-10.31% 38.84B
+0.12%-1.18%+82.46%+242.13% 2,224B
-1.28%-1.91%+29.68%+46.48% 623B
+0.50%-1.68%+18.74%+112.17% 614B
+0.50%+1.01%+22.44%+90.87% 292B
+0.10%-0.91%+17.06%+39.53% 189B
+0.91%+4.13%-12.10%+50.80% 188B
+0.78%+0.94%+2.20%-1.85% 159B
-1.14%+7.32%+38.14%+98.87% 131B
-0.50%-6.44%+66.33% - 128B
+2.31%+1.35%-0.39%+7.73% 98.09B
-1.66%+4.82%+25.94%+101.58% 90.93B
+0.95%+0.67%+7.88%+43.05% 63.54B
-1.98%+6.44%+17.53%+75.23% 61.38B
+0.58%+0.95%-0.52%+15.22% 48.48B
+0.13%-1.18%-16.63%-6.11% 44.22B
Average-0.09%+0.79%+17.94%+60.36%
Weighted average by Cap.-0.21%-0.60%+47.55%+145.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb6f23fb8e9c03babd0e5b3305878c17.XxyMGlahi-CM_nAA1m0JtgjaxUCgu-79UCxVes9hIiI.NFLASy_g4tn8ygUtoVtv4nq9hHTOz92cCB5kMvoVUg8Sbb57GPTz2PiyOQ
DatePriceVolumeDaily volume
12:38:38 pm 39.92 223 1,334,641
12:38:22 pm 39.92 2,000 1,334,418
12:35:09 pm 39.92 2,250 1,332,418
12:35:09 pm 39.92 1,086 1,330,168
12:35:09 pm 39.92 2,364 1,329,082
12:35:09 pm 39.92 381 1,326,718
12:35:09 pm 39.92 36 1,326,337
12:35:09 pm 39.92 6,662 1,326,301
12:35:09 pm 39.92 50 1,319,639
12:35:09 pm 39.92 560 1,319,589
Chart STMicroelectronics N.V.
More charts

Monthly variations

Annual change

2024-11.77%
2023+37.13%
2022-23.92%
2021+43.23%
2020+26.32%
2019+91.99%
2018-31.42%
2017+68.96%
2016+74.32%
2015-0.31%
2014+6.16%
2013+8.79%
2012+16.92%
2011-40.68%
2010+20.45%
2009+34.41%
2008-51.22%
2007-30.35%
2006-7.25%
2005+5.71%
2004-33.26%
2003+15.10%
2002-48.18%
2001-22.47%
2000-8.70%
1999+355.59%
1998+19.24%
1997-0.30%
1996+88.46%
1995+64.63%
1994-1.27%