Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  STMicroelectronics    STM   NL0000226223

STMICROELECTRONICS

(STM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 31/03 08:28:42
bid / middle / ask theor. Change* Change Volume
19.355 / 19.363 / 19.37 -0.19% -0.19% 4 662
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 31/03 08:13:47
03/25/2020 03/26/2020 03/27/2020 03/30/2020 03/31/2020 Date
19.455(c) 19.32(c) 18.485(c) 19.4(c) 19.195 Last
+6.17% -0.69% -4.32% +4.95% -1.06% Change
4 333 984 4 408 816 3 455 136 3 238 553 1 465 713 Volume
19.09 18.56 18.88 18.9 19.96 Open
19.805 19.32 19.545 19.595 19.98 High
18.44 18.3 18.435 18.17 19.185 Low
Capitalization
Number of securities 891 434 000
Capitalization (EUR) 17 293 819 600
Capitalization (USD) 18 999 602 749
Volumes Euronext Paris
Session volume 1 465 713
Avg. Volume 20 sessions 6 788 577
Volume ratio 0.22
Session exchange 28 134 361€
Avg. Exchange 20 sessions 130 306 737€
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +20.61%
Change as of January 1 -19.07%
1-year price change +47.36%
10-year price change +165.97%
Extremes Euronext Paris
10-year High (02/14/2020) 29.44
10-year Low (05/21/2012) 3.64
Indicators Euronext Paris
STIM
RSI 14 days 42.02
MA20 19.50
MA50 24.00
MA100 23.62
MA20 / Price -1.59%
MA50 / Price -25.03%
MA100 / Price -23.05%
Last transactions Euronext Paris
Time Price Quantity
08:28:41 am 19.36 202
08:28:22 am 19.345 46
08:28:22 am 19.345 380
08:28:22 am 19.345 20
08:28:22 am 19.345 237
08:28:22 am 19.345 163
08:27:35 am 19.34 171
08:27:35 am 19.34 745
08:27:35 am 19.34 226
08:27:35 am 19.34 130
08:27:14 am 19.345 245
08:27:10 am 19.35 53
08:27:10 am 19.35 97
08:27:04 am 19.34 261
08:26:38 am 19.33 54
08:26:26 am 19.315 1066
08:26:19 am 19.32 229
08:26:15 am 19.32 37
08:26:15 am 19.32 17
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for STMICROELECTRONICS
Daily chart STMICROELECTRONICS
Duration : Period :
STMicroelectronics Technical Analysis Chart | MarketScreener
Full-screen chart