Real-time
Euronext Paris
12:38:38 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
39.92
EUR
|
-1.26%
|
|
-1.47%
|
-11.77%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
39.895 €
|
39.845 €
|
40.43 €
|
39.92 €
|
Volume |
1 057 137 |
1 012 734 |
929 218 |
1 334 676 |
Change |
-0.15%
|
-0.13%
|
+1.47%
|
-1.26%
|
Opening |
40.00 |
39.73 |
39.87 |
40.32 |
High |
40.26 |
40.08 |
40.43 |
40.43 |
Low |
39.32 |
39.64 |
39.78 |
39.92 |
Estimated daily volume
3 329 955
Avg. Volume 20 sessions
1 438 603
Avg. Volume 20 sessions
57 429 031.76
Avg. Volume 20 sessions USD
61 941 805.08
Record volume 1
78 200 510
Record volume 2
23 123 540
Record volume 3
23 097 670
Capital turnover ratio
0.00
Capitalization (EUR)
38 843 961 660
Capitalization (USD)
38 843 961 660
Net sales (USD)
17 286 000 000
Number of employees
51 323
Sales / Employee (USD)
336 808
Free-Float capitalization (EUR)
30 329 981 472
Free-Float capitalization (USD)
28 117 409 323
Average Daily Capital Traded
0.15%
Moving average 5 days
40.01
Moving average 20 days
41.93
Moving average 50 days
41.70
Moving average 100 days
42.07
Price spread / (MMA5) +0.22% Price spread / (MMA20) +5.02% Price spread / (MMA50) +4.47% Price spread / (MMA100) +5.38% fb6f23fb8e9c03babd0e5b3305878c17.XxyMGlahi-CM_nAA1m0JtgjaxUCgu-79UCxVes9hIiI.NFLASy_g4tn8ygUtoVtv4nq9hHTOz92cCB5kMvoVUg8Sbb57GPTz2PiyOQ Date | Price | Volume | Daily volume |
---|
12:38:38 pm |
39.92
|
223 |
1,334,641 |
12:38:22 pm |
39.92
|
2,000 |
1,334,418 |
12:35:09 pm |
39.92
|
2,250 |
1,332,418 |
12:35:09 pm |
39.92
|
1,086 |
1,330,168 |
12:35:09 pm |
39.92
|
2,364 |
1,329,082 |
12:35:09 pm |
39.92
|
381 |
1,326,718 |
12:35:09 pm |
39.92
|
36 |
1,326,337 |
12:35:09 pm |
39.92
|
6,662 |
1,326,301 |
12:35:09 pm |
39.92
|
50 |
1,319,639 |
12:35:09 pm |
39.92
|
560 |
1,319,589 |
More charts
|