Market Closed -
Borsa Italiana
11:44:59 2024-04-19 am EDT
|
5-day change
|
1st Jan Change
|
36.71
EUR
|
-2.29%
|
|
-5.88%
|
-18.80%
|
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
37.985 €
|
38.035 €
|
37.57 €
|
36.71 €
|
Volume |
2 778 465 |
2 652 202 |
2 618 966 |
2 585 756 |
Change |
-2.14%
|
+0.13%
|
-1.22%
|
-2.29%
|
Opening |
38.30 |
37.51 |
38.04 |
36.90 |
High |
38.32 |
38.38 |
38.07 |
37.19 |
Low |
37.70 |
36.97 |
37.23 |
36.71 |
Estimated daily volume
2 585 756
Avg. Volume 20 sessions
2 147 179
Avg. Volume 20 sessions
78 822 941.09
Avg. Volume 20 sessions USD
83 964 561.54
Record volume 1
67 682 230
Record volume 2
50 452 430
Record volume 3
42 443 420
Capital turnover ratio
0.00
Capitalization (EUR)
35 261 570 749
Capitalization (USD)
35 261 570 749
Net sales (USD)
17 286 000 000
Number of employees
51 323
Sales / Employee (USD)
336 808
Free-Float capitalization (EUR)
27 154 447 590
Free-Float capitalization (USD)
25 490 911 822
Average Daily Capital Traded
0.22%
Moving average 5 days
37.82
Moving average 20 days
39.29
Moving average 50 days
41.07
Moving average 100 days
41.81
Price spread / (MMA5) +3.03% Price spread / (MMA20) +7.02% Price spread / (MMA50) +11.88% Price spread / (MMA100) +13.90% 1d.4YyDBYgykFrjymRpnrKj4_DmvASZcsxnP6jrGUw9ExA.ssOyPctXwQCCpQ0k-eXHvMaMiHD4F_0_euqfQz9xeH2M3sdyzmPoCKGCPQ Date | Price | Volume | Daily volume |
---|
11:35:19 am |
36.71
|
593 |
2,493,179 |
11:35:19 am |
36.71
|
2,669 |
2,492,586 |
11:35:19 am |
36.71
|
1,998 |
2,489,917 |
11:35:19 am |
36.71
|
2,742 |
2,487,919 |
11:35:19 am |
36.71
|
2,573 |
2,485,177 |
11:35:19 am |
36.71
|
938 |
2,482,604 |
11:35:19 am |
36.71
|
5 |
2,481,666 |
11:35:19 am |
36.71
|
23 |
2,481,661 |
11:35:19 am |
36.71
|
7 |
2,481,638 |
More charts
|