Quotes Lindex Group Oyj

Equities

LINDEX

FI0009000251

Department Stores

Delayed Nasdaq Helsinki 09:05:07 2024-03-28 am EDT 5-day change 1st Jan Change
3.24 EUR +0.31% Intraday chart for Lindex Group Oyj +6.58% +11.72%

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Lindex Group Oyj(LINDEX) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.09 € 3.03 € 3.185 € 3.23 € 3.24
Volume 135 825 110 024 254 785 249 187 81 244
Change +1.64% -1.94% +5.12% +1.41% +0.31%
Opening 3.04 3.07 3.02 3.21 3.21
High 3.10 3.09 3.20 3.26 3.255
Low 3.02 3.02 3.02 3.17 3.175

Performance

1 day-1.39%
1 week+4.77%
Current month+8.70%
1 month+6.52%
3 months+7.97%
6 months+34.39%
Current year+9.83%
1 year+55.75%
3 years+175.04%
5 years+48.83%
10 years-70.65%

Volumes

markets
Daily volume
39 210
Estimated daily volume
283 513
Avg. Volume 20 sessions
122 642
Daily volume ratio
2.31
Avg. Volume 20 sessions
390 614.77
Avg. Volume 20 sessions USD
421 235.06
Record volume 1
7 935 567
Record volume 2
6 122 106
Record volume 3
4 604 528
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
515 371 939
Capitalization (USD)
555 771 945
Net sales (EUR)
951 700 000
Net sales (USD)
1 026 303 763
Number of employees
6 062
Sales / Employee (EUR)
156 994
Sales / Employee (USD)
169 301
Free-Float
68.06 %
Free-Float capitalization (EUR)
350 747 024
Free-Float capitalization (USD)
378 242 083
Average Daily Capital Traded
0.08%

Highs and lows

1 week
3.02
Extreme 3.015
3.26
1 month
2.86
Extreme 2.86
3.26
Current year
2.71
Extreme 2.705
3.26
1 year
1.93
Extreme 1.93
3.26
3 years
1.07
Extreme 1.066
3.26
5 years
0.65
Extreme 0.648
3.26
10 years
0.65
Extreme 0.648
12.40

Indicators

Moving average 5 days
3.12
Moving average 20 days
2.98
Moving average 50 days
2.92
Moving average 100 days
2.80
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
71.64
RSI 14 days
67.02

Sector Comparison - Other Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.39%+4.77%+9.83%+55.75% 556M
+1.21%+2.03%+19.92%+37.96% 50.03B
-0.46%+3.55%+24.78%+28.38% 12.11B
+3.26%-12.02%-13.75%-7.70% 10.16B
-1.93%-4.54%+17.90%+56.34% 6.55B
-0.69%-3.36%-12.20%-20.88% 5.97B
+0.41%+1.77%+4.73%+74.26% 4.3B
+0.02%-3.25%-17.59%-8.49% 2.85B
+0.82%-2.18%-1.20%-37.07% 2.72B
+2.25%-11.22%-15.74%-45.51% 2.45B
-2.17%-1.87%-4.26%+11.95% 1.67B
-0.41%+0.27%-2.00%-7.31% 1.54B
-1.23%-2.43%+4.07%+0.54% 1.49B
+1.06%+2.42%+12.79% - 1.18B
-.--%+5.73%-2.35%-17.00% 1.21B
+4.60%+10.47%+40.81% - 1.1B
Average+0.33%-0.12%+4.11%+8.66%
Weighted average by Cap.+0.76%-0.28%+11.22%+24.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9cfb9ec3a9d52f5d047ba248.d8kMR4LPHoqif0dm2XZbwJi6FRzKgrocipW7pC7x_oc.BKNtLPOOV7vgKhZVoTMR7fPJJSmr-_JO2PPolHq_q6onn3YL86ZN3NcLNA
DatePriceVolumeDaily volume
05:02:40 am 3.185 150 39,210
05:01:24 am 3.185 22 39,060
04:59:21 am 3.195 814 39,038
04:59:21 am 3.195 21 38,224
04:59:21 am 3.195 579 38,203
04:51:56 am 3.2 15 37,624
04:46:48 am 3.2 143 37,609
04:46:48 am 3.2 99 37,466
04:46:25 am 3.2 1,000 37,367
04:45:31 am 3.195 147 36,367
Chart Lindex Group Oyj
More charts

Monthly variations

Annual change

2024+11.38%
2023+47.06%
2022-8.70%
2021+85.57%
2020-43.36%
2019+7.14%
2018-55.93%
2017-38.36%
2016+12.96%
2015-1.73%
2014-42.39%
2013-18.82%
2012+13.52%
2011-57.67%
2010+48.95%
2009+94.47%
2008-67.06%
2007-18.70%
2006+12.14%
2005+49.91%
2004+18.58%
2003+32.61%
2002+2.99%
2001+28.85%
2000-27.27%
1999-10.99%
1998-57.52%
1997+18.95%
1996+16.82%
1995+4.98%
1994+56.93%
1993+79.43%
1992-0.46%