Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.24 EUR | +0.31% | +6.58% | +11.72% |
Mar. 25 | Stockmann Oyj Abp will Change its Ticker to LINDEX from STOCKA | CI |
Mar. 25 | Stockmann Oyj Abp will Change its Name to Lindex Group Oyj | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 3.09 € | 3.03 € | 3.185 € | 3.23 € | 3.24 € |
Volume | 135 825 | 110 024 | 254 785 | 249 187 | 81 244 |
Change | +1.64% | -1.94% | +5.12% | +1.41% | +0.31% |
Opening | 3.04 | 3.07 | 3.02 | 3.21 | 3.21 |
High | 3.10 | 3.09 | 3.20 | 3.26 | 3.255 |
Low | 3.02 | 3.02 | 3.02 | 3.17 | 3.175 |
Performance
1 day | -1.39% | ||
1 week | +4.77% | ||
Current month | +8.70% | ||
1 month | +6.52% | ||
3 months | +7.97% | ||
6 months | +34.39% | ||
Current year | +9.83% | ||
1 year | +55.75% | ||
3 years | +175.04% | ||
5 years | +48.83% | ||
10 years | -70.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.39% | +4.77% | +9.83% | +55.75% | 556M | ||
+1.21% | +2.03% | +19.92% | +37.96% | 50.03B | ||
-0.46% | +3.55% | +24.78% | +28.38% | 12.11B | ||
+3.26% | -12.02% | -13.75% | -7.70% | 10.16B | ||
-1.93% | -4.54% | +17.90% | +56.34% | 6.55B | ||
-0.69% | -3.36% | -12.20% | -20.88% | 5.97B | ||
+0.41% | +1.77% | +4.73% | +74.26% | 4.3B | ||
+0.02% | -3.25% | -17.59% | -8.49% | 2.85B | ||
+0.82% | -2.18% | -1.20% | -37.07% | 2.72B | ||
+2.25% | -11.22% | -15.74% | -45.51% | 2.45B | ||
-2.17% | -1.87% | -4.26% | +11.95% | 1.67B | ||
-0.41% | +0.27% | -2.00% | -7.31% | 1.54B | ||
-1.23% | -2.43% | +4.07% | +0.54% | 1.49B | ||
+1.06% | +2.42% | +12.79% | - | 1.18B | ||
-.--% | +5.73% | -2.35% | -17.00% | 1.21B | ||
+4.60% | +10.47% | +40.81% | - | 1.1B | ||
Average | +0.33% | -0.12% | +4.11% | +8.66% | ||
Weighted average by Cap. | +0.76% | -0.28% | +11.22% | +24.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:02:40 am | 3.185 | 150 | 39,210 |
05:01:24 am | 3.185 | 22 | 39,060 |
04:59:21 am | 3.195 | 814 | 39,038 |
04:59:21 am | 3.195 | 21 | 38,224 |
04:59:21 am | 3.195 | 579 | 38,203 |
04:51:56 am | 3.2 | 15 | 37,624 |
04:46:48 am | 3.2 | 143 | 37,609 |
04:46:48 am | 3.2 | 99 | 37,466 |
04:46:25 am | 3.2 | 1,000 | 37,367 |
04:45:31 am | 3.195 | 147 | 36,367 |
Monthly variations
Annual change
2024 | +11.38% | ||
2023 | +47.06% | ||
2022 | -8.70% | ||
2021 | +85.57% | ||
2020 | -43.36% | ||
2019 | +7.14% | ||
2018 | -55.93% | ||
2017 | -38.36% | ||
2016 | +12.96% | ||
2015 | -1.73% | ||
2014 | -42.39% | ||
2013 | -18.82% | ||
2012 | +13.52% | ||
2011 | -57.67% | ||
2010 | +48.95% | ||
2009 | +94.47% | ||
2008 | -67.06% | ||
2007 | -18.70% | ||
2006 | +12.14% | ||
2005 | +49.91% | ||
2004 | +18.58% | ||
2003 | +32.61% | ||
2002 | +2.99% | ||
2001 | +28.85% | ||
2000 | -27.27% | ||
1999 | -10.99% | ||
1998 | -57.52% | ||
1997 | +18.95% | ||
1996 | +16.82% | ||
1995 | +4.98% | ||
1994 | +56.93% | ||
1993 | +79.43% | ||
1992 | -0.46% |
- Stock
- Equities
- Stock Lindex Group Oyj - Nasdaq Helsinki
- Quotes Lindex Group Oyj