ARROWMARK FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.32 USD | +1.03% |
|
-1.73% | +0.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 18.31 $ | 18.07 $ | 18.135 $ | 18.3226 $ |
| Volume | 12 903 | 18 499 | 17 024 | 5 508 |
| Change | -0.60% | -1.31% | +0.36% | +1.03% |
| Opening | 18.43 | 18.28 | 18.25 | 18.25 |
| High | 18.52 | 18.29 | 18.29 | 18.40 |
| Low | 18.25 | 18.01 | 18.12 | 18.18 |
Performance
| 1 day | +1.03% | ||
| 1 week | -1.73% | ||
| Current month | -3.54% | ||
| 1 month | -4.32% | ||
| 3 months | +1.48% | ||
| 6 months | +5.61% | ||
| Current year | +0.90% | ||
| 1 year | +1.34% | ||
| 3 years | -8.16% | ||
| 5 years | -16.72% | ||
| 10 years | -26.74% |
Volumes
marketsDaily volume
5 508
Estimated daily volume
5 508
Avg. Volume 20 sessions
12 690
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
232 513.79
Record volume 1
390 804
Record volume 2
223 705
Record volume 3
218 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
128 877 411
Net sales (USD)
28 683 303
Free-Float
99.86 %
Free-Float capitalization (USD)
128 807 482
Average Daily Capital Traded
0.18%
Highs and lows
1 week
18.01
18.52
1 month
18.0119.20
Current year
17.8119.50
1 year
13.8019.50
3 years
13.8024.19
5 years
9.2524.19
10 years
9.2527.23
Indicators
Moving average 5 days
18.32
Moving average 20 days
18.63
Moving average 50 days
18.63
Moving average 100 days
18.32
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-0.00%
STIM
RSI 9 days
29.90
RSI 14 days
35.72
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -1.73% | +0.90% | +1.34% | 129M | ||
| +0.83% | +1.53% | +2.80% | +11.90% | 12.39B | ||
| -1.66% | -6.69% | +2.16% | +36.01% | 8.87B | ||
| +1.20% | +2.00% | -2.90% | +2.76% | 5.37B | ||
| -0.04% | -5.40% | +0.46% | +88.26% | 5.13B | ||
| +0.16% | -2.92% | +3.68% | +7.20% | 5.09B | ||
| +1.68% | +3.08% | +20.05% | +12.53% | 4.63B | ||
| +0.56% | +1.52% | +21.21% | +17.95% | 4.62B | ||
| -0.32% | -0.08% | +0.80% | +1.21% | 3.98B | ||
| -0.31% | -1.07% | +0.47% | +1.89% | 3.72B | ||
| -0.19% | -0.56% | -3.09% | -3.00% | 3.19B | ||
| +0.34% | -0.68% | +3.77% | -16.59% | 3.18B | ||
| -0.32% | -1.28% | -11.11% | -19.90% | 3.13B | ||
| +1.85% | +1.85% | -12.83% | -21.64% | 3.02B | ||
| -0.69% | -1.45% | -2.45% | -0.69% | 2.48B | ||
| -1.16% | -3.41% | +2.82% | +9.29% | 2.45B | ||
| Average | +0.19% | -1.68% | +1.67% | +8.03% | ||
| Weighted average by Cap. | +0.16% | -1.82% | +2.59% | +13.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d.odGh5GavZKzykQ3chs6x61nkqYIdcz51Dh6stOWPZdo.8Ib0klCYPv2g63fxzpnCvQO-w855RmE4Wyrr3p3sUpCTtpnUA5hUn5PcPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:18 pm | 18.32 | 500 | 3,739 |
| 02:04:51 pm | 18.4 | 366 | 3,239 |
| 02:04:51 pm | 18.4 | 201 | 2,873 |
| 02:04:51 pm | 18.4 | 100 | 2,672 |
| 02:04:51 pm | 18.4 | 117 | 2,572 |
| 01:47:20 pm | 18.18 | 100 | 2,455 |
| 01:47:20 pm | 18.19 | 400 | 2,355 |
| 01:47:14 pm | 18.18 | 375 | 1,955 |
| 01:35:23 pm | 18.2 | 100 | 1,580 |
| 01:22:21 pm | 18.19 | 100 | 1,480 |
Monthly variations
Annual change
| 2024 | -0.14% | ||
| 2023 | +6.57% | ||
| 2022 | -22.44% | ||
| 2021 | +14.13% | ||
| 2020 | -13.68% | ||
| 2019 | +15.54% | ||
| 2018 | -4.12% | ||
| 2017 | +7.70% | ||
| 2016 | +14.66% | ||
| 2015 | -16.28% | ||
| 2014 | -20.72% | ||
| 2013 | -1.72% |
- Stock Market
- Equities
- BANX Stock
- Quotes ArrowMark Financial Corp.
