STONEX GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.97 USD | +0.59% |
|
+9.17% | -5.23% |
| Apr. 08 | StoneX Group Inc. Announces Executive Changes, Effective July 1, 2024 | CI |
| Apr. 05 | EMEA Morning Briefing : U.S. Rate Uncertainty, Mideast Tensions Weigh on Mood | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 66.83 $ | 67.64 $ | 69.56 $ | 69.97 $ |
| Volume | 178 939 | 205 509 | 167 660 | 164 319 |
| Change | +3.10% | +1.21% | +2.84% | +0.59% |
| Opening | 64.59 | 67.01 | 67.97 | 69.82 |
| High | 67.20 | 68.69 | 69.80 | 70.12 |
| Low | 64.59 | 66.61 | 67.86 | 68.72 |
Performance
| 1 day | +0.59% | ||
| 1 week | +8.58% | ||
| Current month | -0.41% | ||
| 1 month | +3.00% | ||
| 3 months | +6.27% | ||
| 6 months | +20.94% | ||
| Current year | -5.23% | ||
| 1 year | +2.37% | ||
| 3 years | +71.97% | ||
| 5 years | +158.83% | ||
| 10 years | +454.44% |
Volumes
marketsDaily volume
164 319
Estimated daily volume
164 319
Avg. Volume 20 sessions
131 121
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
9 174 536.37
Record volume 1
3 659 491
Record volume 2
2 639 308
Record volume 3
1 815 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 194 618 278
Net sales (USD)
60 856 100 000
Number of employees
4 192
Sales / Employee (USD)
14 517 199
Free-Float
76.29 %
Free-Float capitalization (USD)
1 881 740 111
Average Daily Capital Traded
0.42%
Highs and lows
1 week
64.10
70.12
1 month
64.0370.68
Current year
61.6874.01
1 year
49.6274.01
3 years
34.8774.01
5 years
18.6774.01
10 years
11.1074.01
Indicators
Moving average 5 days
66.59
Moving average 20 days
67.09
Moving average 50 days
67.45
Moving average 100 days
67.34
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
56.46
RSI 14 days
52.90
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +8.58% | -5.23% | +2.37% | 2.19B | ||
| +0.10% | +5.28% | +0.64% | +3.00% | 153B | ||
| -0.23% | +6.60% | +9.66% | +23.82% | 145B | ||
| -0.05% | +2.90% | +9.29% | +39.76% | 137B | ||
| 0.00% | +3.63% | -10.31% | -12.21% | 34.61B | ||
| +0.31% | +4.65% | +14.39% | +33.19% | 26.58B | ||
| +1.77% | +4.92% | -16.52% | -26.34% | 20.09B | ||
| -0.88% | +1.70% | +16.22% | +29.75% | 19.94B | ||
| +1.90% | +0.77% | +44.49% | +77.02% | 17.36B | ||
| 0.00% | +3.48% | +4.77% | +3.93% | 15.63B | ||
| -0.30% | +0.23% | -4.80% | -4.67% | 15.2B | ||
| -0.22% | +2.48% | +2.48% | +3.41% | 14.63B | ||
| +2.08% | +7.56% | -23.04% | -46.02% | 14.61B | ||
| +1.85% | +1.34% | +9.96% | +37.22% | 11.61B | ||
| +1.27% | +4.15% | +2.93% | -5.79% | 11.52B | ||
| +2.09% | +4.37% | +20.90% | +82.14% | 10.13B | ||
| Average | +0.64% | +2.00% | +4.74% | +15.04% | ||
| Weighted average by Cap. | +0.18% | +3.20% | +5.57% | +18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc272d562ad7ba9f7a3f70ab.13tNgL2dyUu3aHihf8db3Rxxpd3s0KkA3P_0xRySB_8.gBQf2s3srR7UWBOMHPAVhXQzxqe6vZpIhKXEijHifZHlMjzp-8uYftJYFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 69.97 | 17,940 | 98,881 |
| 03:59:59 pm | 69.95 | 100 | 80,941 |
| 03:59:50 pm | 70.08 | 260 | 80,841 |
| 03:59:30 pm | 70.07 | 134 | 80,581 |
| 03:59:24 pm | 70.08 | 183 | 80,447 |
| 03:59:08 pm | 70.1 | 100 | 80,264 |
| 03:58:49 pm | 70.12 | 100 | 80,164 |
| 03:58:49 pm | 70.1 | 100 | 80,064 |
| 03:58:35 pm | 70.12 | 100 | 79,964 |
| 03:58:35 pm | 70.12 | 107 | 79,864 |
Monthly variations
Annual change
| 2024 | -5.23% | ||
| 2023 | +16.21% | ||
| 2022 | +55.59% | ||
| 2021 | +5.79% | ||
| 2020 | +18.57% | ||
| 2019 | +33.49% | ||
| 2018 | -13.99% | ||
| 2017 | +7.40% | ||
| 2016 | +18.35% | ||
| 2015 | +62.66% | ||
| 2014 | +11.24% | ||
| 2013 | +6.21% | ||
| 2012 | -26.13% | ||
| 2011 | -0.13% | ||
| 2010 | +62.31% | ||
| 2009 | +69.46% | ||
| 2008 | -68.21% | ||
| 2007 | -5.99% | ||
| 2006 | +215.49% | ||
| 2005 | +20.21% | ||
| 2004 | +27.46% | ||
| 2003 | +239.37% | ||
| 2002 | +182.26% | ||
| 2001 | -77.71% | ||
| 2000 | -60.20% | ||
| 1999 | +515.01% | ||
| 1998 | -67.16% | ||
| 1997 | +36.48% | ||
| 1996 | +50.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- SNEX Stock
- Quotes StoneX Group Inc.
