Stock STEAV STORA ENSO OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Stora Enso Oyj Nasdaq Helsinki

Equities

STEAV

FI0009005953

Paper Packaging

Market Closed - Nasdaq Helsinki
Other stock markets
 11:18:43 2024-04-19 am EDT 		After market 11:40:05 am
12.8 EUR +3.23% Intraday chart for Stora Enso Oyj 12.68 -0.98%
Apr. 11 Stora Enso Oyj Announces Executive Changes CI
Apr. 10 Factbox-European companies cut jobs as economy sputters RE

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Stora Enso Oyj(STEAV) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 12.6 € 12.5 € 12.35 € 12.4 € 12.8 €
Volume 2 436 5 870 1 519 2 878 917
Change -1.18% -0.79% -1.20% +0.40% +3.23%
Opening 12.70 12.65 12.45 12.30 12.35
High 12.85 12.65 12.55 12.40 12.8
Low 12.60 12.40 12.35 12.30 12.35

Performance

1 day+2.22%
1 week+0.39%
Current month-1.16%
1 month+5.79%
3 months+10.82%
6 months+9.87%
Current year+2.81%
3 years-31.37%
5 years-4.83%
10 years+68.87%

Volumes

markets
Daily volume
917
Estimated daily volume
917
Avg. Volume 20 sessions
3 781
Daily volume ratio
0.24
Avg. Volume 20 sessions
48 396.80
Avg. Volume 20 sessions USD
51 616.64
Record volume 1
5 660 736
Record volume 2
5 243 528
Record volume 3
3 602 440
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 792 325 347
Capitalization (USD)
10 443 808 752
Net sales (EUR)
9 396 000 000
Net sales (USD)
10 021 115 880
Number of employees
19 842
Sales / Employee (EUR)
473 541
Sales / Employee (USD)
505 046
Free-Float
76.98 %
Free-Float capitalization (EUR)
7 538 061 995
Free-Float capitalization (USD)
8 039 569 260
Average Daily Capital Traded
0%

Highs and lows

1 week
12.30
Extreme 12.3
12.85
1 month
12.00
Extreme 12
13.35
Current year
10.85
Extreme 10.85
13.35
1 year
10.70
Extreme 10.7
14.35
3 years
10.70
Extreme 10.7
20.60
5 years
9.26
Extreme 9.26
20.60
10 years
5.73
Extreme 5.73
20.60

Indicators

Moving average 5 days
12.52
Moving average 20 days
12.77
Moving average 50 days
11.99
Moving average 100 days
12.03
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
39.34
RSI 14 days
46.78

Sector Comparison - Other Paper Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
STORA ENSO OYJ Stock Stora Enso Oyj
+3.23%+0.39%+2.81%0.00% 10.44B
PACKAGING CORPORATION OF AMERICA Stock Packaging Corporation of America
+0.11%-1.88%+9.74%+25.57% 15.88B
INTERNATIONAL PAPER COMPANY Stock International Paper Company
+0.01%-4.35%-1.73%-2.86% 12.25B
SMURFIT KAPPA GROUP PLC Stock Smurfit Kappa Group Plc
+0.25%-1.18%+13.99%+18.55% 11.28B
GRAPHIC PACKAGING HOLDING COMPANY Stock Graphic Packaging Holding Company
-0.13%-2.07%+10.37%+8.86% 8.33B
SIG GROUP AG Stock SIG Group AG
-0.31%-0.41%-0.72%-20.62% 8.08B
MONDI PLC Stock Mondi plc
+9.37%+6.70%-10.98%+4.56% 7.56B
DS SMITH PLC Stock DS Smith Plc
-10.11%-12.86%+16.89%+10.08% 6.86B
SONOCO PRODUCTS COMPANY Stock Sonoco Products Company
+0.70%+0.82%+1.65%-8.55% 5.54B
KLABIN S.A. Stock Klabin S.A.
+1.88%-2.01%+10.66%+28.76% 5.07B
HUHTAMÄKI OYJ Stock Huhtamäki Oyj
+0.22%-1.16%-2.59%+4.35% 3.99B
SCG PACKAGING Stock SCG Packaging
0.00%-1.55%-11.81%-27.84% 3.7B
SHENZHEN YUTO PACKAGING TECHNOLOGY CO., LTD. Stock ShenZhen YUTO Packaging Technology Co., Ltd.
+1.02%+0.04%-10.40%-4.97% 3.13B
METSÄ BOARD OYJ Stock Metsä Board Oyj
+1.70%-2.90%0.00%+11.04% 2.71B
MAYR-MELNHOF KARTON AG Stock Mayr-Melnhof Karton AG
+0.77%-0.68%-8.06%-22.61% 2.48B
BILLERUD AB Stock Billerud AB
0.00%-2.90%-3.56%-3.94% 2.25B
Average+0.43%-2.67%+1.02%+1.27%
Weighted average by Cap.+0.42%-3.30%+3.49%+5.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a26392049820fead.MLVABW49MvclLpSOaIv-MC4PcpkmwJx_fvPJx5ToDiA.Wf4EfzRRf7Viat7LA_jNc0p8FKFJidErOp6P8ODeXkUHzylGMWpVnENf3Q
DatePriceVolumeDaily volume
11:18:43 am 12.8 152 917
10:25:21 am 12.65 76 765
07:42:35 am 12.55 400 689
03:30:56 am 12.5 60 289
03:17:41 am 12.4 93 229
03:04:32 am 12.35 20 136
03:00:03 am 12.35 3 116
03:00:03 am 12.35 1 113
03:00:03 am 12.35 56 112

Chart Stora Enso Oyj

Chart Stora Enso Oyj
More charts

Monthly variations

Annual change

2024-0.40%
2023-10.43%
2022-16.27%
2021+4.40%
2020+17.34%
2019+22.62%
2018-16.29%
2017+26.92%
2016+23.81%
2015+12.30%
2014+2.33%
2013+28.25%
2012+13.43%
2011-36.35%
2010+34.96%
2009+3.91%
2008-44.75%
2007-17.15%
2006+7.33%
2005-0.78%
2004+5.00%
2003+8.91%
2002-28.87%
2001+10.42%
2000-26.93%
1999+132.73%
1998+7.01%
1997+10.30%
1996+4.77%
  1. Stock Market
  2. Equities
  3. STERV Stock
  4. STEAV Stock
  5. Quotes Stora Enso Oyj