STOXX EUROPE 600 FINANCIALS(EUR)(TRN) | Market Closed - Switzerland 11:50:00 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 745.8 PTS | +0.05% |
|
-0.24% | +9.38% |
| Current month | -1.86% | ||
| 1 month | +0.31% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 733.13 PTS | 738.54 PTS | 745.51 PTS | 745.85 PTS |
| Change | -2.29% | +0.74% | +0.94% | +0.05% |
Performance
| 1 week | -0.24% | ||
| Current month | -1.86% | ||
| 1 month | +0.31% | ||
| 3 months | +11.51% | ||
| 6 months | +19.38% | ||
| Current year | +9.38% | ||
| 1 year | +23.31% | ||
| 3 years | +42.83% | ||
| 5 years | +49.30% | ||
| 10 years | +72.82% |
Highs and lows
1 week
733.13
750.33
1 month
733.13765.23
3 years
473.62765.23
5 years
306.59765.23
10 years
306.59765.23
Indicators
Moving average 5 days
742.67
Moving average 20 days
752.58
Moving average 50 days
724.76
Moving average 100 days
703.37
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-5.70%
RSI 9 days
48.24
RSI 14 days
52.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | +22.94% | ||
| 2022 | -4.32% | ||
| 2021 | +29.43% | ||
| 2020 | -13.81% | ||
| 2019 | +22.23% | ||
| 2018 | -18.14% | ||
| 2017 | +12.01% | ||
| 2016 | -2.88% | ||
| 2015 | +7.11% | ||
| 2014 | +5.65% | ||
| 2013 | +25.68% | ||
| 2012 | +30.50% | ||
| 2011 | -23.76% | ||
| 2010 | -3.29% | ||
| 2009 | +39.71% | ||
| 2008 | -58.14% | ||
| 2007 | -12.69% | ||
| 2006 | +23.98% | ||
| 2005 | +27.60% | ||
| 2004 | +13.71% | ||
| 2003 | +22.52% | ||
| 2002 | -32.66% | ||
| 2001 | -14.80% | ||
| 2000 | +14.39% |
- Stock Market
- Indexes
- STOXX EUROPE 600 FINANCIALS(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 FINANCIALS(EUR)(TRN)
