STOXX EUROPE 600 TECH(EUR)(TRN) | Delayed Switzerland 03:34:45 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 1,288 PTS | -0.82% |
|
-2.78% | +7.81% |
| 2023 | Sopra Steria: back towards all-time highs, HSBC in support | CF |
| 2015 | Apple : Stocks slide on Apple's forecast, dollar rebounds | RE |
Quotes 5-day view
Delayed Quote Switzerland| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1248.6 PTS | 1249.99 PTS | 1281.58 PTS | 1298.49 PTS | 1,288 PTS |
| Change | -1.79% | +0.11% | +2.53% | +1.32% | -0.82% |
Performance
| 1 week | +1.34% | ||
| Current month | -3.13% | ||
| 1 month | -3.72% | ||
| 3 months | +2.14% | ||
| 6 months | +30.52% | ||
| Current year | +9.23% | ||
| 1 year | +26.25% | ||
| 3 years | +19.51% | ||
| 5 years | +73.81% | ||
| 10 years | +230.88% |
Highs and lows
1 week
1 247.65
1 315.04
1 month
1 247.651 362.68
3 years
745.061 392.76
5 years
532.661 392.76
10 years
369.421 392.76
Indicators
Moving average 5 days
1 266.55
Moving average 20 days
1 319.00
Moving average 50 days
1 330.21
Moving average 100 days
1 273.91
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
-1.10%
RSI 9 days
39.64
RSI 14 days
40.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +0.64% | |
| +0.15% |
The sharpest declines in . |
|
|---|---|
| -0.08% | |
| -0.28% | |
| -0.32% | |
| -2.25% | |
| -2.70% | |
| -2.83% | |
| -3.60% | |
| -7.93% |
Monthly variations
Annual change
| 2024 | +8.35% | ||
| 2023 | +32.90% | ||
| 2022 | -27.76% | ||
| 2021 | +34.54% | ||
| 2020 | +14.78% | ||
| 2019 | +36.68% | ||
| 2018 | -9.51% | ||
| 2017 | +20.72% | ||
| 2016 | +4.96% | ||
| 2015 | +15.39% | ||
| 2014 | +8.92% | ||
| 2013 | +28.27% | ||
| 2012 | +24.07% | ||
| 2011 | -11.21% | ||
| 2010 | +19.04% | ||
| 2009 | +22.91% | ||
| 2008 | -48.88% | ||
| 2007 | +0.16% | ||
| 2006 | +4.61% | ||
| 2005 | +22.75% | ||
| 2004 | -0.93% | ||
| 2003 | +35.62% | ||
| 2002 | -56.63% | ||
| 2001 | -42.16% | ||
| 2000 | -15.87% | ||
| 1999 | +137.32% | ||
| 1998 | +38.72% | ||
| 1997 | +42.91% | ||
| 1996 | +21.12% | ||
| 1995 | +20.67% | ||
| 1994 | -2.38% | ||
| 1993 | +52.39% | ||
| 1992 | +3.25% |
- Stock Market
- Indexes
- STOXX EUROPE 600 TECH(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 TECH(EUR)(TRN)
