Stock SAX STRÖER SE & CO. KGAA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ströer SE & Co. KGaA

Equities

SAX

DE0007493991

Advertising & Marketing

Market Closed - Xetra
Other stock markets
 11:35:16 2024-04-19 am EDT 		5-day change 1st Jan Change
58.6 EUR -0.51% Intraday chart for Ströer SE & Co. KGaA +1.56% +9.02%
Apr. 09 STRÖER : JP Morgan keeps its Buy rating ZD
Apr. 02 STRÖER : JP Morgan reiterates its Buy rating ZD

Quotes 5-day view

Delayed Quote Xetra
Ströer SE & Co. KGaA(SAX) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 57.65 € 58.55 € 58.9 € 58.6 €
Volume 127 661 47 108 25 737 27 500
Change -0.69% +1.56% +0.60% -0.51%
Opening 57.55 57.55 58.25 58.20
High 58.00 59.05 59.00 58.60
Low 55.90 57.40 57.75 57.65

Performance

1 day-0.51%
1 week+2.18%
Current month+3.90%
1 month+6.55%
3 months+13.02%
6 months+31.69%
Current year+9.02%
1 year+20.28%
3 years-17.41%
5 years+0.51%
10 years+376.04%

Volumes

markets
Daily volume
27 500
Estimated daily volume
27 500
Avg. Volume 20 sessions
48 076
Daily volume ratio
0.57
Avg. Volume 20 sessions
2 817 253.60
Avg. Volume 20 sessions USD
3 001 023.05
Record volume 1
5 134 478
Record volume 2
4 060 264
Record volume 3
2 074 937
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 289 410 231
Capitalization (USD)
3 503 978 460
Net sales (EUR)
1 914 300 000
Net sales (USD)
2 039 169 789
Number of employees
11 504
Sales / Employee (EUR)
166 403
Sales / Employee (USD)
177 257
Free-Float
54.94 %
Free-Float capitalization (EUR)
1 804 327 181
Free-Float capitalization (USD)
1 922 023 443
Average Daily Capital Traded
0.09%

Highs and lows

1 week
55.90
Extreme 55.9
59.05
1 month
54.45
Extreme 54.45
59.05
Current year
50.55
Extreme 50.55
59.05
1 year
41.08
Extreme 41.08
59.05
3 years
34.44
Extreme 34.44
76.05
5 years
34.44
Extreme 34.44
82.50
10 years
12.03
Extreme 12.03
82.50

Indicators

Moving average 5 days
58.17
Moving average 20 days
56.32
Moving average 50 days
54.38
Moving average 100 days
53.77
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
72.92
RSI 14 days
69.22

Sector Comparison - Outdoor Advertising

Name Change 5d. change 1st Jan change 1-year change Capi.
STRÖER SE & CO. KGAA Stock Ströer SE & Co. KGaA
-0.51%+2.18%+9.02%+20.28% 3.5B
ARABIAN CONTRACTING SERVICES COMPANY Stock Arabian Contracting Services Company
-1.25%-0.72%-8.13%+84.50% 2.95B
PLAN B MEDIA Stock Plan B Media
-3.01%-6.40%-9.04%-7.47% 967M
APG|SGA SA Stock APG|SGA SA
-0.90%-0.45%+19.67%+14.06% 726M
CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Stock Clear Channel Outdoor Holdings, Inc.
+3.47%-1.97%-18.13%+24.17% 697M
MEGA-INFO MEDIA CO.,LTD. Stock Mega-info Media Co.,Ltd.
-1.34%-10.36%-34.43%-51.55% 510M
VGI Stock VGI
-5.49%-10.92%-19.69%-61.63% 499M
ELETROMIDIA S.A. Stock Eletromidia S.A.
+10.85%-2.19%+14.18%+17.40% 475M
BRIGHT OUTDOOR MEDIA LIMITED Stock Bright Outdoor Media Limited
-2.17%+1.91%-2.83%+206.37% 85.6M
EZAGOO LIMITED Stock Ezagoo Limited
-11.39%0.00%-25.53%-30.00% 83.97M
Average-1.17%-3.18%-7.49%+21.61%
Weighted average by Cap.-0.58%-2.56%-2.14%+29.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63.wSP2iGYmqiIyeqWj9fTT1RRlXNYMLA6J8rsSIEizPkA.plS4yQgf7BACIv3kkZ6xlyYuMZs0ZHTsvPYlbD74CzSVdb_LDkffUwY50g
DatePriceVolumeDaily volume
11:35:16 am 58.6 142 27,500
11:35:16 am 58.6 13,821 27,358
11:29:55 am 58.45 2 13,537
11:29:34 am 58.45 5 13,535
11:29:29 am 58.5 124 13,530
11:29:16 am 58.5 140 13,406
11:26:04 am 58.5 322 13,266
11:22:52 am 58.45 17 12,944
11:22:52 am 58.45 58 12,927
11:22:52 am 58.45 61 12,869

Chart Ströer SE & Co. KGaA

Chart Ströer SE & Co. KGaA
More charts

Monthly variations

Annual change

2024+9.02%
2023+23.39%
2022-37.14%
2021-14.44%
2020+12.42%
2019+70.82%
2018-31.53%
2017+47.70%
2016-27.97%
2015+134.22%
2014+91.63%
2013+95.45%
2012-47.99%
2011-52.54%
2010+33.70%
  1. Stock Market
  2. Equities
  3. SAX Stock
  4. Quotes Ströer SE & Co. KGaA