STRUCTURAL MONITORING SYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 AUD | -1.30% |
|
-1.30% | -23.23% |
| Feb. 28 | Structural Monitoring Systems Plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Concerns of Further Monetary Tightening Dampen Appetite for Australian Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.4 $ | 0.41 $ | 0.385 $ | 0.385 $ | 0.38 $ |
| Volume | 21 131 | 11 768 | 118 735 | 5 000 | 12 329 |
| Change | +3.90% | +2.50% | -6.10% | 0.00% | -1.30% |
| Opening | 0.39 | 0.40 | 0.39 | 0.39 | 0.385 |
| High | 0.41 | 0.41 | 0.40 | 0.39 | 0.385 |
| Low | 0.39 | 0.40 | 0.37 | 0.39 | 0.38 |
Performance
| 1 day | -1.30% | ||
| 1 week | -1.30% | ||
| Current month | -11.63% | ||
| 1 month | -13.64% | ||
| 3 months | -20.83% | ||
| 6 months | -29.63% | ||
| Current year | -23.23% | ||
| 1 year | -53.66% | ||
| 3 years | -8.43% | ||
| 5 years | -51.28% | ||
| 10 years | +65.22% |
Volumes
marketsDaily volume
12 329
Estimated daily volume
12 329
Avg. Volume 20 sessions
33 404
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
12 693.52
Avg. Volume 20 sessions USD
8 187.83
Record volume 1
4 436 521
Record volume 2
2 914 144
Record volume 3
2 689 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
52 554 456
Capitalization (USD)
33 899 726
Net sales (AUD)
22 381 000
Net sales (USD)
14 436 640
Free-Float
42.59 %
Free-Float capitalization (AUD)
22 336 252
Free-Float capitalization (USD)
14 407 776
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.37
0.41
1 month
0.370.45
Current year
0.350.52
1 year
0.350.87
3 years
0.301.30
5 years
0.241.30
10 years
0.182.99
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.47
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+22.50%
STIM
RSI 9 days
38.90
RSI 14 days
41.30
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -1.30% | -23.23% | -53.66% | 33.9M | ||
| 0.00% | +1.54% | +20.70% | -0.67% | 135B | ||
| +0.93% | +2.30% | +12.18% | +29.46% | 79.8B | ||
| +1.82% | +4.36% | +0.61% | -0.21% | 69.77B | ||
| +0.53% | -1.61% | +18.51% | +29.27% | 48.92B | ||
| +0.25% | -0.12% | +35.57% | +163.23% | 41.92B | ||
| +1.31% | +2.42% | -1.18% | +3.02% | 39.57B | ||
| +1.09% | +2.84% | +36.51% | +170.93% | 30.36B | ||
| +0.47% | -7.61% | +77.63% | +88.33% | 23.56B | ||
| +0.07% | -3.14% | +13.73% | +30.57% | 22.17B | ||
| +0.88% | +1.05% | +28.11% | +131.75% | 20.5B | ||
| +0.28% | -3.62% | +46.30% | +96.94% | 13.32B | ||
| -0.13% | -1.25% | +61.37% | +59.04% | 11.94B | ||
| +0.19% | -5.13% | +47.17% | +48.88% | 10.91B | ||
| +1.04% | -0.19% | +5.72% | +31.52% | 10.87B | ||
| +0.45% | -3.33% | +10.54% | +55.11% | 10.14B | ||
| Average | +0.70% | -1.26% | +24.39% | +55.22% | ||
| Weighted average by Cap. | +0.86% | +0.35% | +21.12% | +43.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3352.Q03v4BO3VTusIxwWCPYvbc9CyZr9RYiMhueY1oWFts0.KSSBv3r2MnSVEU50YKZVAIh7uuuScubvxI_6kLfi154kdbWLUeM-ScZgSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:55 am | 0.38 | 1 | 12,325 |
| 02:10:55 am | 0.38 | 1,031 | 12,324 |
| 01:59:43 am | 0.385 | 4,996 | 11,293 |
| 01:59:43 am | 0.385 | 1,298 | 6,297 |
| 01:59:43 am | 0.385 | 3,706 | 4,999 |
| 01:23:38 am | 0.385 | 1,162 | 1,293 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | +43.48% | ||
| 2022 | -44.80% | ||
| 2021 | +45.35% | ||
| 2020 | -57.00% | ||
| 2019 | -7.41% | ||
| 2018 | -15.29% | ||
| 2017 | -27.97% | ||
| 2016 | +2.61% | ||
| 2015 | +283.33% | ||
| 2014 | +136.84% | ||
| 2013 | +375.01% | ||
| 2012 | -50.00% | ||
| 2011 | -11.11% | ||
| 2010 | -64.00% | ||
| 2009 | +177.78% | ||
| 2008 | -93.57% | ||
| 2007 | -33.33% | ||
| 2006 | +75.00% | ||
| 2005 | -35.14% | ||
| 2004 | +15.63% |
- Stock Market
- Equities
- SMN Stock
- Quotes Structural Monitoring Systems Plc
