Stock SUBC SUBSEA 7 S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Subsea 7 S.A.

Equities

SUBC

LU0075646355

Oil Related Services and Equipment

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-23 am EDT 		5-day change 1st Jan Change
174.8 NOK +0.40% Intraday chart for Subsea 7 S.A. -1.08% +17.95%
Apr. 12 Subsea 7 Lands Contract from Talos Energy in Gulf of Mexico MT
Apr. 12 Subsea7 S.A. Wins Contract in the Gulf of Mexico CI

Quotes 5-day view

Real-time Oslo Bors
Subsea 7 S.A.(SUBC) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 178.4 kr 175.3 kr 174.1 kr 174.8 kr
Volume 358 930 1 160 347 273 537 236 101
Change +0.22% -1.74% -0.68% +0.40%
Opening 177.10 177.40 174.30 175.30
High 178.40 177.60 175.70 176.50
Low 176.40 174.80 173.30 174.40

Performance

1 day+0.40%
1 week-3.96%
Current month+1.30%
1 month+2.85%
3 months+17.67%
6 months+20.68%
Current year+17.95%
1 year+46.03%
3 years+109.34%
5 years+58.84%
10 years+64.91%

Volumes

markets
Daily volume
236 101
Estimated daily volume
236 101
Avg. Volume 20 sessions
594 039
Daily volume ratio
0.40
Avg. Volume 20 sessions NOK
103 838 017.20
Avg. Volume 20 sessions USD
9 526 826.56
Record volume 1
97 634 010
Record volume 2
18 339 210
Record volume 3
18 022 920
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
4 726 008 582
Capitalization (USD)
4 726 008 582
Net sales (USD)
5 973 700 000
Number of employees
8 349
Sales / Employee (USD)
715 499
Free-Float
73.38 %
Free-Float capitalization (NOK)
323 175 954
Free-Float capitalization (USD)
3 523 833 040
Average Daily Capital Traded
2.2%

Highs and lows

1 week
173.30
Extreme 173.3
178.90
1 month
170.05
Extreme 170.05
184.00
Current year
134.15
Extreme 134.15
184.00
1 year
108.75
Extreme 108.75
184.00
3 years
58.04
Extreme 58.04
184.00
5 years
38.50
Extreme 38.5
184.00
10 years
38.50
Extreme 38.5
184.00

Indicators

Moving average 5 days
176.50
Moving average 20 days
176.47
Moving average 50 days
160.92
Moving average 100 days
154.57
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
48.03
RSI 14 days
55.03

Sector Comparison - Oil Related Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SUBSEA 7 S.A. Stock Subsea 7 S.A.
+0.40%-3.96%+17.95%+46.03% 4.73B
TECHNIP ENERGIES N.V. Stock Technip Energies N.V.
+1.05%+0.61%+8.88%+16.25% 4.3B
LIBERTY ENERGY INC. Stock Liberty Energy Inc.
+3.21%+5.79%+25.85%+65.08% 3.69B
AKER SOLUTIONS ASA Stock Aker Solutions ASA
-1.94%-3.31%-10.95%+1.03% 1.68B
TGS ASA Stock TGS ASA
-1.49%-6.74%-4.77%-24.20% 1.52B
SELECT WATER SOLUTIONS, INC. Stock Select Water Solutions, Inc.
+1.29%+4.45%+23.72%+25.37% 954M
BUMI ARMADA Stock Bumi Armada
+0.85%-4.84%+19.19%-13.87% 725M
SIEM OFFSHORE INC. Stock Siem Offshore Inc.
+2.40%-6.70%+23.55%+65.53% 721M
DAYANG ENTERPRISE HOLDINGS Stock Dayang Enterprise Holdings
-2.30%+5.81%+59.38%+83.45% 632M
HEAVY ENGINEERING INDUSTRIES AND SHIPBUILDING COMPANY K.S.C.P. Stock Heavy Engineering Industries and Shipbuilding Company K.S.C.P.
+2.42%+2.92%+3.05%+37.62% 482M
BW OFFSHORE LIMITED Stock BW Offshore Limited
0.00%+0.54%+25.11%-4.20% 460M
SEAMEC LIMITED Stock Seamec Limited
+3.86%+6.71%+6.65%+71.46% 328M
BOURBON CORPORATION Stock BOURBON Corporation
-.--%-8.24% - - 320M
SOLSTAD OFFSHORE ASA Stock Solstad Offshore ASA
+0.45%-3.41%+8.86%+67.69% 299M
CALFRAC WELL SERVICES LTD. Stock Calfrac Well Services Ltd.
+5.22%+10.00%+8.28%+11.78% 287M
NATIONAL PETROLEUM SERVICES COMPANY K.S.C.P. Stock National Petroleum Services Company K.S.C.P.
0.00%+1.52%-0.37%+0.25% 234M
Average+0.96%-0.88%+14.29%+29.95%
Weighted average by Cap.+0.89%-1.57%+14.46%+31.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3355e4f8dd8e025d3d.ckSEgueYiOPCTHa5c3Mdcxke9-z1eDrB6_P6MRXpd0M.EAzJyNf25debegbwPwV3ICl_hL-lTXTx34W_VieeThIzM9DBpc2_lLEuBQ
DatePriceVolumeDaily volume
10:25:25 am 174.8 5,410 236,101
10:25:25 am 174.8 563 230,691
10:25:25 am 174.8 276 230,128
10:25:25 am 174.8 1,666 229,852
10:25:25 am 174.8 299 228,186
10:25:25 am 174.8 2,253 227,887
10:25:25 am 174.8 4,487 225,634
10:25:25 am 174.8 5,067 221,147
10:25:25 am 174.8 354 216,080
10:25:25 am 174.8 1,496 215,726

Chart Subsea 7 S.A.

Chart Subsea 7 S.A.
More charts

Monthly variations

Annual change

2024+17.95%
2023+31.09%
2022+78.93%
2021-28.07%
2020-16.30%
2019+24.53%
2018-31.48%
2017+12.53%
2016+73.35%
2015-17.64%
2014-34.07%
2013-12.11%
2012+19.01%
2011-22.38%
2010+56.03%
2009+135.00%
2008-67.84%
2007+1.04%
2006+52.87%
2005+100.26%
2004+140.49%
2003+72.49%
2002-88.04%
2001-17.71%
2000+2.13%
1999+95.83%
1998-70.91%
1997+87.50%
  1. Stock Market
  2. Equities
  3. SUBC Stock
  4. Quotes Subsea 7 S.A.