SUBSEA 7 S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179 NOK | +2.58% |
|
+0.34% | +20.78% |
| Apr. 12 | Subsea 7 Lands Contract from Talos Energy in Gulf of Mexico | MT |
| Apr. 12 | Subsea7 S.A. Wins Contract in the Gulf of Mexico | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 175.3 kr | 174.1 kr | 174.8 kr | 174.5 kr | 179 kr |
| Volume | 1 160 347 | 273 537 | 236 101 | 382 245 | 322 276 |
| Change | -1.74% | -0.68% | +0.40% | -0.17% | +2.58% |
| Opening | 177.40 | 174.30 | 175.30 | 178.10 | 178 |
| High | 177.60 | 175.70 | 176.50 | 178.20 | 182.9 |
| Low | 174.80 | 173.30 | 174.40 | 173.50 | 174.2 |
Performance
| 1 day | +2.58% | ||
| 1 week | +0.34% | ||
| Current month | +3.74% | ||
| 1 month | +4.31% | ||
| 3 months | +19.25% | ||
| 6 months | +23.36% | ||
| Current year | +20.78% | ||
| 1 year | +49.42% | ||
| 3 years | +108.92% | ||
| 5 years | +61.77% | ||
| 10 years | +58.97% |
Volumes
marketsDaily volume
322 276
Estimated daily volume
450 724
Avg. Volume 20 sessions
533 825
Daily volume ratio
0.84
Avg. Volume 20 sessions NOK
95 554 675.00
Avg. Volume 20 sessions USD
8 732 646.19
Record volume 1
97 634 010
Record volume 2
18 339 210
Record volume 3
18 022 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 751 613 555
Capitalization (USD)
4 751 613 555
Net sales (USD)
5 973 700 000
Number of employees
8 349
Sales / Employee (USD)
715 499
Free-Float
73.38 %
Free-Float capitalization (NOK)
323 812 048
Free-Float capitalization (USD)
3 542 924 764
Average Daily Capital Traded
2.01%
Highs and lows
1 week
173.30
182.90
1 month
170.55184.00
Current year
134.15184.00
1 year
108.75184.00
3 years
58.04184.00
5 years
38.50184.00
10 years
38.50184.00
Indicators
Moving average 5 days
175.42
Moving average 20 days
176.71
Moving average 50 days
162.47
Moving average 100 days
155.04
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-13.39%
STIM
RSI 9 days
47.18
RSI 14 days
53.94
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +0.34% | +20.78% | +49.42% | 4.75B | ||
| -0.31% | +5.76% | +25.47% | +64.57% | 3.79B | ||
| +6.60% | +1.97% | -6.24% | +6.60% | 1.63B | ||
| +0.71% | -3.35% | -3.93% | -23.63% | 1.5B | ||
| -0.32% | +4.23% | +23.32% | +24.97% | 963M | ||
| +0.57% | +0.86% | +27.90% | +84.24% | 762M | ||
| 0.00% | 0.00% | +19.19% | -13.87% | 731M | ||
| +2.75% | +7.38% | +63.75% | +88.49% | 635M | ||
| 0.00% | +5.10% | +3.05% | +37.62% | 495M | ||
| +0.72% | +0.90% | +24.44% | -2.31% | 455M | ||
| +3.25% | +5.86% | +7.36% | +72.45% | 333M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -2.07% | +4.87% | +6.04% | +9.47% | 296M | ||
| +1.20% | -1.56% | +9.46% | +77.63% | 300M | ||
| 0.00% | 0.00% | -0.37% | +0.25% | 235M | ||
| +2.95% | +2.50% | -22.56% | -18.67% | 230M | ||
| Average | +1.16% | +0.57% | +13.18% | +30.48% | ||
| Weighted average by Cap. | +1.53% | +0.52% | +17.07% | +38.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e18483fae137da497ac86f9c5fd02._UcJAIsMh_8nQ86QvXmcW0HEE1URML3dgPTl_nWAH1I.zyo6Y_lAwslDdqHhhB_5aTv3XQZ2f_Op-aeQnFj2bBPIKmJXwzTjvHAXhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:16:21 am | 179 | 103 | 322,276 |
| 08:16:21 am | 179 | 68 | 322,173 |
| 08:16:21 am | 179 | 150 | 322,105 |
| 08:16:21 am | 179 | 340 | 321,955 |
| 08:16:20 am | 179.1 | 112 | 321,615 |
| 08:16:20 am | 179.1 | 1 | 321,503 |
| 08:16:20 am | 179.1 | 72 | 321,502 |
| 08:16:20 am | 179.1 | 1 | 321,430 |
| 08:16:20 am | 179 | 112 | 321,429 |
| 08:16:20 am | 179 | 340 | 321,317 |
Monthly variations
Annual change
| 2024 | +17.75% | ||
| 2023 | +31.09% | ||
| 2022 | +78.93% | ||
| 2021 | -28.07% | ||
| 2020 | -16.30% | ||
| 2019 | +24.53% | ||
| 2018 | -31.48% | ||
| 2017 | +12.53% | ||
| 2016 | +73.35% | ||
| 2015 | -17.64% | ||
| 2014 | -34.07% | ||
| 2013 | -12.11% | ||
| 2012 | +19.01% | ||
| 2011 | -22.38% | ||
| 2010 | +56.03% | ||
| 2009 | +135.00% | ||
| 2008 | -67.84% | ||
| 2007 | +1.04% | ||
| 2006 | +52.87% | ||
| 2005 | +100.26% | ||
| 2004 | +140.49% | ||
| 2003 | +72.49% | ||
| 2002 | -88.04% | ||
| 2001 | -17.71% | ||
| 2000 | +2.13% | ||
| 1999 | +95.83% | ||
| 1998 | -70.91% | ||
| 1997 | +87.50% |
- Stock Market
- Equities
- SUBC Stock
- Quotes Subsea 7 S.A.
