SÜDZUCKER AG |
Market Closed -
Other stock markets
|
After market 12:26:05 pm | |||
| 13.07 EUR | -0.23% |
|
13.08 | +0.11% |
| Apr. 18 | SÜDZUCKER : DZ Bank reiterates its Buy rating | ZD |
| Apr. 16 | SÜDZUCKER : Warburg Research keeps a Sell rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 13.32 € | 13.31 € | 13.33 € | 13.1 € | 13.07 € |
| Volume | 192 107 | 118 185 | 112 111 | 117 399 | 135 556 |
| Change | +0.60% | -0.08% | +0.15% | -1.73% | -0.23% |
| Opening | 13.34 | 13.38 | 13.31 | 13.31 | 13.11 |
| High | 13.43 | 13.44 | 13.41 | 13.32 | 13.14 |
| Low | 13.23 | 13.30 | 13.26 | 13.08 | 13.03 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.28% | ||
| Current month | -1.66% | ||
| 1 month | +1.87% | ||
| 3 months | -0.15% | ||
| 6 months | -7.30% | ||
| Current year | -7.89% | ||
| 1 year | -28.15% | ||
| 3 years | -4.11% | ||
| 5 years | +1.95% | ||
| 10 years | -14.21% |
Volumes
marketsDaily volume
135 556
Estimated daily volume
135 556
Avg. Volume 20 sessions
235 503
Daily volume ratio
0.58
Avg. Volume 20 sessions
3 078 024.21
Avg. Volume 20 sessions USD
3 299 241.81
Record volume 1
8 975 890
Record volume 2
7 394 354
Record volume 3
6 373 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 665 658 982
Capitalization (USD)
2 857 239 893
Net sales (EUR)
9 498 000 000
Net sales (USD)
10 180 621 260
Number of employees
19 655
Sales / Employee (EUR)
483 236
Sales / Employee (USD)
517 966
Free-Float
29.01 %
Free-Float capitalization (EUR)
773 669 411
Free-Float capitalization (USD)
829 273 032
Average Daily Capital Traded
0.12%
Highs and lows
1 week
13.03
13.44
1 month
12.4313.55
Current year
12.2614.58
1 year
12.2618.93
3 years
9.7518.93
5 years
9.7518.93
10 years
9.7525.94
Indicators
Moving average 5 days
13.26
Moving average 20 days
13.18
Moving average 50 days
12.97
Moving average 100 days
13.30
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
59.06
RSI 14 days
57.39
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.28% | -7.89% | -28.15% | 2.86B | ||
| -2.52% | +0.14% | -5.12% | -5.34% | 1.91B | ||
| -0.51% | -1.01% | +1.03% | +8.24% | 1.83B | ||
| -1.04% | +2.09% | -1.04% | +34.13% | 1.17B | ||
| +1.70% | +4.90% | -4.67% | -3.64% | 1.13B | ||
| 0.00% | +3.94% | -5.46% | -7.73% | 940M | ||
| +1.53% | +10.70% | +4.93% | +27.99% | 936M | ||
| -0.88% | +3.46% | -8.42% | +30.09% | 900M | ||
| +0.98% | +1.32% | -1.91% | -1.60% | 773M | ||
| +1.48% | +5.38% | -9.87% | -17.78% | 716M | ||
| +1.01% | +1.90% | -10.95% | - | 646M | ||
| -0.82% | +2.03% | +1.65% | +37.02% | 634M | ||
| +2.76% | +6.02% | +2.42% | -7.45% | 569M | ||
| 0.00% | +0.37% | +7.55% | +75.99% | 558M | ||
| +1.03% | +11.00% | +23.38% | +140.70% | 507M | ||
| +0.39% | +0.19% | -3.16% | -15.70% | 484M | ||
| Average | +0.32% | +3.16% | -1.09% | +17.79% | ||
| Weighted average by Cap. | -0.03% | +2.73% | -2.64% | +7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b49fe3b34f620a7db887f1648e.Wox4lek6mAe8sRkEtub6bznOHlNrXhFAMGTBihHRYHs.G-1Npqdb2zT21S1dz4-7Qg6gcSkaFUMLHVOO60HnIx0tvAL5mGnxfej5KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 13.07 | 55,817 | 135,556 |
| 11:28:06 am | 13.07 | 279 | 79,739 |
| 11:28:06 am | 13.07 | 215 | 79,460 |
| 11:26:50 am | 13.08 | 1,172 | 79,245 |
| 11:25:59 am | 13.07 | 36 | 78,073 |
| 11:25:27 am | 13.08 | 56 | 78,037 |
| 11:25:15 am | 13.07 | 342 | 77,981 |
| 11:25:15 am | 13.06 | 664 | 77,639 |
| 11:25:04 am | 13.07 | 101 | 76,975 |
| 11:22:01 am | 13.08 | 305 | 76,874 |
Monthly variations
Annual change
| 2024 | -7.68% | ||
| 2023 | -13.16% | ||
| 2022 | +23.32% | ||
| 2021 | +13.54% | ||
| 2020 | -28.88% | ||
| 2019 | +45.29% | ||
| 2018 | -37.53% | ||
| 2017 | -20.32% | ||
| 2016 | +23.72% | ||
| 2015 | +53.28% | ||
| 2014 | -39.02% | ||
| 2013 | -36.69% | ||
| 2012 | +25.72% | ||
| 2011 | +23.71% | ||
| 2010 | +37.04% | ||
| 2009 | +33.76% | ||
| 2008 | -32.86% | ||
| 2007 | -11.67% | ||
| 2006 | -7.56% | ||
| 2005 | +29.61% | ||
| 2004 | +1.80% | ||
| 2003 | -2.47% | ||
| 2002 | -2.78% | ||
| 2001 | +25.20% | ||
| 2000 | -8.92% | ||
| 1999 | -6.38% | ||
| 1998 | -9.58% | ||
| 1997 | +9.62% | ||
| 1996 | -7.88% | ||
| 1995 | +3.69% | ||
| 1994 | +3.20% | ||
| 1993 | +33.75% | ||
| 1992 | -23.55% |
- Stock Market
- Equities
- SZU Stock
- Quotes Südzucker AG
