Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.29 EUR | +1.06% | +6.32% | -6.34% |
Mar. 22 | Federal Council approves introduction of biodiesel | DP |
Mar. 11 | SÜDZUCKER : Deutsche Bank drops its Sell rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 12.83 € | 12.88 € | 13.15 € | 13.29 € |
Volume | 387 482 | 146 471 | 242 373 | 286 818 |
Change | +1.58% | +0.39% | +2.10% | +1.06% |
Opening | 12.60 | 12.89 | 12.89 | 13.15 |
High | 12.97 | 12.96 | 13.15 | 13.32 |
Low | 12.60 | 12.81 | 12.89 | 13.10 |
Performance
1 day | +1.06% | ||
1 week | +6.32% | ||
Current month | +1.61% | ||
1 month | +2.63% | ||
3 months | -6.54% | ||
6 months | -4.11% | ||
Current year | -6.34% | ||
1 year | -12.85% | ||
3 years | -7.39% | ||
5 years | +14.47% | ||
10 years | -35.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.06% | +6.32% | -6.34% | -12.85% | 2.93B | ||
+3.78% | +7.41% | +5.87% | +25.02% | 2.15B | ||
+1.21% | +4.35% | +3.28% | +15.09% | 1.88B | ||
+0.64% | +3.77% | -0.72% | +35.88% | 1.17B | ||
-0.63% | -3.29% | -15.80% | -0.13% | 1.01B | ||
-0.98% | -5.79% | -14.65% | +18.61% | 833M | ||
-1.03% | -2.75% | -9.75% | +22.17% | 817M | ||
-1.42% | -0.72% | -13.61% | -27.66% | 698M | ||
+0.16% | -5.89% | +4.85% | +50.85% | 663M | ||
+1.31% | -5.25% | -13.49% | - | 631M | ||
0.00% | -0.00% | +7.15% | +92.87% | 556M | ||
+1.00% | -3.96% | +10.48% | +37.22% | 500M | ||
-0.87% | +8.97% | +111.18% | +319.75% | 505M | ||
0.00% | -2.02% | -0.93% | -12.48% | 504M | ||
+3.56% | -1.43% | -10.82% | -22.25% | 511M | ||
+1.41% | +1.15% | +0.77% | +16.18% | 476M | ||
Average | +0.56% | +0.06% | +3.59% | +37.22% | ||
Weighted average by Cap. | +0.90% | +1.79% | +0.51% | +23.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:18 pm | 13.29 | 104,349 | 286,818 |
12:29:43 pm | 13.27 | 10 | 182,469 |
12:22:29 pm | 13.28 | 1,053 | 182,459 |
12:22:12 pm | 13.29 | 490 | 181,406 |
12:22:12 pm | 13.29 | 457 | 180,916 |
12:21:39 pm | 13.3 | 500 | 180,459 |
12:20:37 pm | 13.29 | 1 | 179,959 |
12:20:37 pm | 13.29 | 1,319 | 179,958 |
12:17:56 pm | 13.3 | 162 | 178,639 |
12:17:40 pm | 13.29 | 919 | 178,477 |
Monthly variations
Annual change
2024 | -6.34% | ||
2023 | -13.16% | ||
2022 | +23.32% | ||
2021 | +13.54% | ||
2020 | -28.88% | ||
2019 | +45.29% | ||
2018 | -37.53% | ||
2017 | -20.32% | ||
2016 | +23.72% | ||
2015 | +53.28% | ||
2014 | -39.02% | ||
2013 | -36.69% | ||
2012 | +25.72% | ||
2011 | +23.71% | ||
2010 | +37.04% | ||
2009 | +33.76% | ||
2008 | -32.86% | ||
2007 | -11.67% | ||
2006 | -7.56% | ||
2005 | +29.61% | ||
2004 | +1.80% | ||
2003 | -2.47% | ||
2002 | -2.78% | ||
2001 | +25.20% | ||
2000 | -8.92% | ||
1999 | -6.38% | ||
1998 | -9.58% | ||
1997 | +9.62% | ||
1996 | -7.88% | ||
1995 | +3.69% | ||
1994 | +3.20% | ||
1993 | +33.75% | ||
1992 | -23.55% |
- Stock
- Equities
- Stock Südzucker AG - Xetra
- Quotes Südzucker AG