Quotes Südzucker AG

Equities

SZU

DE0007297004

Food Processing

Market Closed - Xetra 12:35:18 2024-03-28 pm EDT 5-day change 1st Jan Change
13.29 EUR +1.06% Intraday chart for Südzucker AG +6.32% -6.34%

Quotes 5-day view

Delayed Quote Xetra
Südzucker AG(SZU) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 12.83 € 12.88 € 13.15 € 13.29 €
Volume 387 482 146 471 242 373 286 818
Change +1.58% +0.39% +2.10% +1.06%
Opening 12.60 12.89 12.89 13.15
High 12.97 12.96 13.15 13.32
Low 12.60 12.81 12.89 13.10

Performance

1 day+1.06%
1 week+6.32%
Current month+1.61%
1 month+2.63%
3 months-6.54%
6 months-4.11%
Current year-6.34%
1 year-12.85%
3 years-7.39%
5 years+14.47%
10 years-35.44%

Volumes

markets
Daily volume
286 818
Estimated daily volume
286 818
Avg. Volume 20 sessions
236 636
Daily volume ratio
1.21
Avg. Volume 20 sessions
3 144 892.44
Avg. Volume 20 sessions USD
3 389 219.13
Record volume 1
8 975 890
Record volume 2
7 394 354
Record volume 3
6 373 738
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 718 769 580
Capitalization (USD)
2 929 990 789
Net sales (EUR)
9 498 000 000
Net sales (USD)
10 235 899 620
Number of employees
19 655
Sales / Employee (EUR)
483 236
Sales / Employee (USD)
520 778
Free-Float
29.01 %
Free-Float capitalization (EUR)
789 084 003
Free-Float capitalization (USD)
850 387 939
Average Daily Capital Traded
0.12%

Highs and lows

1 week
12.60
Extreme 12.6
13.32
1 month
12.26
Extreme 12.26
13.32
Current year
12.26
Extreme 12.26
14.58
1 year
12.26
Extreme 12.26
18.93
3 years
9.75
Extreme 9.75
18.93
5 years
9.75
Extreme 9.75
18.93
10 years
9.75
Extreme 9.75
25.94

Indicators

Moving average 5 days
12.96
Moving average 20 days
12.68
Moving average 50 days
12.91
Moving average 100 days
13.52
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
71.81
RSI 14 days
62.50

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.06%+6.32%-6.34%-12.85% 2.93B
+3.78%+7.41%+5.87%+25.02% 2.15B
+1.21%+4.35%+3.28%+15.09% 1.88B
+0.64%+3.77%-0.72%+35.88% 1.17B
-0.63%-3.29%-15.80%-0.13% 1.01B
-0.98%-5.79%-14.65%+18.61% 833M
-1.03%-2.75%-9.75%+22.17% 817M
-1.42%-0.72%-13.61%-27.66% 698M
+0.16%-5.89%+4.85%+50.85% 663M
+1.31%-5.25%-13.49% - 631M
0.00%-0.00%+7.15%+92.87% 556M
+1.00%-3.96%+10.48%+37.22% 500M
-0.87%+8.97%+111.18%+319.75% 505M
0.00%-2.02%-0.93%-12.48% 504M
+3.56%-1.43%-10.82%-22.25% 511M
+1.41%+1.15%+0.77%+16.18% 476M
Average+0.56%+0.06%+3.59%+37.22%
Weighted average by Cap.+0.90%+1.79%+0.51%+23.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c122f2105f7ef521b63dd1877b.2u5UbeCXXnPzJQmMxTVWkyTvmc6wsQ1qo-FrZQz7Zeo.vsMCQJemLQm-HFm_tHME122N9rrY5n0HzIQOCGWpAKKTuBld1eEsAqtHSA
DatePriceVolumeDaily volume
12:35:18 pm 13.29 104,349 286,818
12:29:43 pm 13.27 10 182,469
12:22:29 pm 13.28 1,053 182,459
12:22:12 pm 13.29 490 181,406
12:22:12 pm 13.29 457 180,916
12:21:39 pm 13.3 500 180,459
12:20:37 pm 13.29 1 179,959
12:20:37 pm 13.29 1,319 179,958
12:17:56 pm 13.3 162 178,639
12:17:40 pm 13.29 919 178,477
Chart Südzucker AG
More charts

Monthly variations

Annual change

2024-6.34%
2023-13.16%
2022+23.32%
2021+13.54%
2020-28.88%
2019+45.29%
2018-37.53%
2017-20.32%
2016+23.72%
2015+53.28%
2014-39.02%
2013-36.69%
2012+25.72%
2011+23.71%
2010+37.04%
2009+33.76%
2008-32.86%
2007-11.67%
2006-7.56%
2005+29.61%
2004+1.80%
2003-2.47%
2002-2.78%
2001+25.20%
2000-8.92%
1999-6.38%
1998-9.58%
1997+9.62%
1996-7.88%
1995+3.69%
1994+3.20%
1993+33.75%
1992-23.55%