Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
109.7 CHF | +1.29% | +4.38% | +27.71% |
Mar. 16 | Balrampur Chini Mills Limited Inks Agreements with Sulzer AG | CI |
Mar. 10 | Key details of India's pact with four-nation European trade bloc | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 106 CHF | 107.5 CHF | 108.3 CHF | 109.7 CHF |
Volume | 32 679 | 28 571 | 73 260 | 57 249 |
Change | +0.19% | +1.42% | +0.74% | +1.29% |
Opening | 105.90 | 106.10 | 108.10 | 108.70 |
High | 106.70 | 108.00 | 109.80 | 110.30 |
Low | 105.20 | 106.10 | 107.80 | 108.20 |
Performance
1 day | +1.29% | ||
1 week | +4.38% | ||
Current month | +6.09% | ||
1 month | +7.55% | ||
3 months | +28.23% | ||
6 months | +26.09% | ||
Current year | +27.71% | ||
1 year | +44.25% | ||
3 years | +3.69% | ||
5 years | +14.63% | ||
10 years | -8.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.29% | +4.38% | +27.71% | +44.25% | 4.12B | ||
-0.74% | -2.93% | +4.18% | +45.60% | 79.11B | ||
-0.40% | -0.87% | +20.64% | +69.58% | 71.37B | ||
-0.33% | -0.16% | +22.77% | +69.67% | 38.31B | ||
-0.11% | -0.58% | +13.01% | +29.28% | 31.25B | ||
0.00% | -0.21% | +16.83% | +29.80% | 30.23B | ||
-1.29% | -3.45% | +8.99% | +15.22% | 27.91B | ||
-0.83% | -4.60% | +0.92% | -10.77% | 26.38B | ||
-2.75% | +1.53% | +14.02% | +26.01% | 24.87B | ||
-0.02% | -0.40% | +15.20% | +22.77% | 24.34B | ||
-0.82% | -3.84% | +4.31% | +19.72% | 16.28B | ||
-0.24% | +1.04% | +2.56% | +23.80% | 15.61B | ||
+0.90% | +2.21% | -0.17% | +27.58% | 15.06B | ||
+0.49% | +0.85% | +17.51% | +59.70% | 14.18B | ||
-0.60% | +1.22% | +14.00% | +64.82% | 11.17B | ||
+0.85% | -1.09% | +41.67% | +159.52% | 11B | ||
Average | -0.29% | -0.38% | +14.01% | +43.53% | ||
Weighted average by Cap. | -0.50% | -1.07% | +12.85% | +43.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:30:28 pm | 109.7 | 55 | 50,121 |
12:30:28 pm | 109.7 | 242 | 50,066 |
12:30:28 pm | 109.7 | 44 | 49,824 |
12:30:28 pm | 109.7 | 396 | 49,780 |
12:30:28 pm | 109.7 | 76 | 49,384 |
12:30:28 pm | 109.7 | 180 | 49,308 |
12:30:28 pm | 109.7 | 107 | 49,128 |
12:30:28 pm | 109.7 | 34 | 49,021 |
12:30:28 pm | 109.7 | 83 | 48,987 |
12:30:28 pm | 109.7 | 65 | 48,904 |
Monthly variations
Annual change
2024 | +27.71% | ||
2023 | +19.31% | ||
2022 | -19.87% | ||
2021 | -3.49% | ||
2020 | -13.80% | ||
2019 | +38.37% | ||
2018 | -33.97% | ||
2017 | +12.57% | ||
2016 | +11.29% | ||
2015 | -10.99% | ||
2014 | -26.34% | ||
2013 | -0.14% | ||
2012 | +43.53% | ||
2011 | -29.54% | ||
2010 | +75.71% | ||
2009 | +35.17% | ||
2008 | -63.96% | ||
2007 | +20.04% | ||
2006 | +99.28% | ||
2005 | +53.90% | ||
2004 | +35.81% | ||
2003 | +77.13% | ||
2002 | -26.27% | ||
2001 | -78.19% | ||
2000 | +12.95% | ||
1999 | +23.80% | ||
1998 | -9.72% | ||
1997 | +19.79% | ||
1996 | +17.12% | ||
1995 | -27.15% | ||
1994 | +7.47% | ||
1993 | +45.34% | ||
1992 | +47.21% |
- Stock
- Equities
- Stock Sulzer Ltd - Swiss Exchange
- Quotes Sulzer Ltd