Quotes Sulzer Ltd

Equities

SUN

CH0038388911

Industrial Machinery & Equipment

Delayed Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
109.7 CHF +1.29% Intraday chart for Sulzer Ltd +4.38% +27.71%

Quotes 5-day view

Delayed Quote Swiss Exchange
Sulzer Ltd(SUN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 106 CHF 107.5 CHF 108.3 CHF 109.7 CHF
Volume 32 679 28 571 73 260 57 249
Change +0.19% +1.42% +0.74% +1.29%
Opening 105.90 106.10 108.10 108.70
High 106.70 108.00 109.80 110.30
Low 105.20 106.10 107.80 108.20

Performance

1 day+1.29%
1 week+4.38%
Current month+6.09%
1 month+7.55%
3 months+28.23%
6 months+26.09%
Current year+27.71%
1 year+44.25%
3 years+3.69%
5 years+14.63%
10 years-8.12%

Volumes

markets
Daily volume
57 012
Estimated daily volume
42 550 420
Avg. Volume 20 sessions
44 812
Daily volume ratio
949.53
Avg. Volume 20 sessions CHF
4 915 876.40
Avg. Volume 20 sessions USD
5 445 807.88
Record volume 1
6 054 733
Record volume 2
3 107 670
Record volume 3
2 716 780
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
3 717 417 912
Capitalization (USD)
4 118 155 563
Net sales (CHF)
3 281 700 000
Net sales (USD)
3 635 467 260
Number of employees
13 130
Sales / Employee (CHF)
249 939
Sales / Employee (USD)
276 883
Free-Float
50.16 %
Free-Float capitalization (CHF)
1 889 716 486
Free-Float capitalization (USD)
2 093 427 924
Average Daily Capital Traded
0.13%

Highs and lows

1 week
105.20
Extreme 105.2
110.30
1 month
100.40
Extreme 100.4
110.30
Current year
81.45
Extreme 81.45
110.30
1 year
71.10
Extreme 71.1
110.30
3 years
54.20
Extreme 54.2
144.40
5 years
40.12
Extreme 40.12
144.40
10 years
40.12
Extreme 40.12
144.40

Indicators

Moving average 5 days
107.46
Moving average 20 days
103.58
Moving average 50 days
94.26
Moving average 100 days
89.47
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-14.08%
Price spread / (MMA100)
-18.44%
STIM
RSI 9 days
79.13
RSI 14 days
76.00

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.29%+4.38%+27.71%+44.25% 4.12B
-0.74%-2.93%+4.18%+45.60% 79.11B
-0.40%-0.87%+20.64%+69.58% 71.37B
-0.33%-0.16%+22.77%+69.67% 38.31B
-0.11%-0.58%+13.01%+29.28% 31.25B
0.00%-0.21%+16.83%+29.80% 30.23B
-1.29%-3.45%+8.99%+15.22% 27.91B
-0.83%-4.60%+0.92%-10.77% 26.38B
-2.75%+1.53%+14.02%+26.01% 24.87B
-0.02%-0.40%+15.20%+22.77% 24.34B
-0.82%-3.84%+4.31%+19.72% 16.28B
-0.24%+1.04%+2.56%+23.80% 15.61B
+0.90%+2.21%-0.17%+27.58% 15.06B
+0.49%+0.85%+17.51%+59.70% 14.18B
-0.60%+1.22%+14.00%+64.82% 11.17B
+0.85%-1.09%+41.67%+159.52% 11B
Average-0.29%-0.38%+14.01%+43.53%
Weighted average by Cap.-0.50%-1.07%+12.85%+43.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82bff9e114f7.izOIjJoGTQXGceNva-KV6YzYQqg-7hzhx3WpjdI8BLE.zHXX1PF8GVCeOo8NXZOs3e2MdZ5bnC2biRbC9YpaQZzvZsXD71MjSrYBog
DatePriceVolumeDaily volume
12:30:28 pm 109.7 55 50,121
12:30:28 pm 109.7 242 50,066
12:30:28 pm 109.7 44 49,824
12:30:28 pm 109.7 396 49,780
12:30:28 pm 109.7 76 49,384
12:30:28 pm 109.7 180 49,308
12:30:28 pm 109.7 107 49,128
12:30:28 pm 109.7 34 49,021
12:30:28 pm 109.7 83 48,987
12:30:28 pm 109.7 65 48,904
Chart Sulzer Ltd
More charts

Monthly variations

Annual change

2024+27.71%
2023+19.31%
2022-19.87%
2021-3.49%
2020-13.80%
2019+38.37%
2018-33.97%
2017+12.57%
2016+11.29%
2015-10.99%
2014-26.34%
2013-0.14%
2012+43.53%
2011-29.54%
2010+75.71%
2009+35.17%
2008-63.96%
2007+20.04%
2006+99.28%
2005+53.90%
2004+35.81%
2003+77.13%
2002-26.27%
2001-78.19%
2000+12.95%
1999+23.80%
1998-9.72%
1997+19.79%
1996+17.12%
1995-27.15%
1994+7.47%
1993+45.34%
1992+47.21%