SUN COMMUNITIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118 USD | -0.29% |
|
-3.80% | -11.74% |
| Apr. 01 | Sun Communities Insider Sold Shares Worth $320,986, According to a Recent SEC Filing | MT |
| Mar. 25 | Sun Communities Insider Sold Shares Worth $525,920, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 120.42 $ | 118.47 $ | 118.3 $ | 117.96 $ |
| Volume | 506 173 | 399 205 | 440 471 | 545 105 |
| Change | -0.22% | -1.62% | -0.14% | -0.29% |
| Opening | 121.19 | 119.77 | 118.26 | 118.72 |
| High | 121.57 | 120.07 | 120.00 | 119.33 |
| Low | 119.32 | 118.44 | 118.00 | 117.45 |
Performance
| 1 day | -0.29% | ||
| 1 week | -3.80% | ||
| Current month | -8.26% | ||
| 1 month | -9.54% | ||
| 3 months | -8.57% | ||
| 6 months | +11.22% | ||
| Current year | -11.74% | ||
| 1 year | -14.53% | ||
| 3 years | -25.39% | ||
| 5 years | -1.07% | ||
| 10 years | +168.70% |
Volumes
marketsDaily volume
545 105
Estimated daily volume
545 105
Avg. Volume 20 sessions
557 895
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
65 809 294.20
Record volume 1
5 605 158
Record volume 2
4 759 468
Record volume 3
4 244 409
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 745 187 875
Net sales (USD)
3 224 600 000
Number of employees
6 757
Sales / Employee (USD)
477 224
Free-Float
98.65 %
Free-Float capitalization (USD)
14 545 915 547
Average Daily Capital Traded
0.45%
Highs and lows
1 week
117.45
121.57
1 month
117.45133.03
Current year
117.45136.61
1 year
102.74141.52
3 years
102.74211.79
5 years
95.34211.79
10 years
43.72211.79
Indicators
Moving average 5 days
120.10
Moving average 20 days
125.26
Moving average 50 days
128.10
Moving average 100 days
129.19
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
28.02
RSI 14 days
31.99
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -3.80% | -11.74% | -14.53% | 14.75B | ||
| +0.59% | -2.11% | -2.78% | +5.02% | 25.7B | ||
| +0.96% | -2.87% | -0.28% | -0.72% | 22.89B | ||
| +1.00% | -3.50% | -2.08% | +0.88% | 20.25B | ||
| +0.57% | -4.21% | -5.63% | +10.31% | 14.94B | ||
| -0.14% | -5.58% | -7.32% | -16.47% | 14.57B | ||
| +1.07% | -2.94% | -2.59% | +5.20% | 12.7B | ||
| +1.25% | -3.74% | -6.56% | -13.16% | 11.64B | ||
| +0.86% | +1.25% | -11.64% | -7.84% | 11.53B | ||
| -0.03% | -4.65% | -4.03% | -10.06% | 10.38B | ||
| +0.13% | -0.05% | +10.57% | +7.41% | 5.56B | ||
| -0.40% | -4.43% | -13.28% | -11.39% | 5.2B | ||
| +0.61% | -1.81% | -11.83% | -0.86% | 5.09B | ||
| -0.13% | -4.49% | +1.57% | -3.36% | 3.5B | ||
| -0.30% | -0.74% | +5.70% | +0.30% | 3.1B | ||
| -0.17% | -3.43% | -1.02% | +20.33% | 2.53B | ||
| Average | +0.35% | -3.11% | -3.93% | -1.81% | ||
| Weighted average by Cap. | +0.53% | -3.74% | -4.44% | -2.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f2ea8f1d90a22fd54b.sryBiw_EK9aJgDlHl11HCdgcoV6_idsM5dJY53HPHm0.wo3w4TimQ4zWxwsN_G4jbqxz6iiIx5lbrOU8hSOsJgnr-7T5SZdxuOuxVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 118 | 103,715 | 375,048 |
| 03:59:59 pm | 118 | 900 | 271,333 |
| 03:59:59 pm | 118 | 100 | 270,433 |
| 03:59:58 pm | 118 | 100 | 270,333 |
| 03:59:57 pm | 118 | 700 | 270,233 |
| 03:59:57 pm | 118 | 100 | 269,533 |
| 03:59:56 pm | 118 | 157 | 269,433 |
| 03:59:56 pm | 118.1 | 100 | 269,276 |
| 03:59:55 pm | 118 | 172 | 269,176 |
| 03:59:55 pm | 118 | 100 | 269,004 |
Monthly variations
Annual change
| 2024 | -11.74% | ||
| 2023 | -6.54% | ||
| 2022 | -31.90% | ||
| 2021 | +38.18% | ||
| 2020 | +1.23% | ||
| 2019 | +47.58% | ||
| 2018 | +9.62% | ||
| 2017 | +21.11% | ||
| 2016 | +11.79% | ||
| 2015 | +13.35% | ||
| 2014 | +41.79% | ||
| 2013 | +6.89% | ||
| 2012 | +9.20% | ||
| 2011 | +9.67% | ||
| 2010 | +68.66% | ||
| 2009 | +41.07% | ||
| 2008 | -33.55% | ||
| 2007 | -34.89% | ||
| 2006 | +3.06% | ||
| 2005 | -21.99% | ||
| 2004 | +4.01% | ||
| 2003 | +5.82% | ||
| 2002 | -1.83% | ||
| 2001 | +11.19% | ||
| 2000 | +4.08% | ||
| 1999 | -7.54% | ||
| 1998 | -3.13% | ||
| 1997 | +4.17% | ||
| 1996 | +30.81% | ||
| 1995 | +17.22% | ||
| 1994 | +11.80% | ||
| 1993 | -0.62% |
- Stock Market
- Equities
- SUI Stock
- Quotes Sun Communities, Inc.
