SUN LIFE FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.86 CAD | +0.04% |
|
+2.46% | +3.11% |
| Apr. 17 | TSX Closer: Market Manages To Finish Up 13 Points After MIdday Plunge | MT |
| Apr. 17 | National Bank on Federal Budget's Impact on Banks -- "No Big Surprises, Just More Clarity" | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 70.3 $ | 70.68 $ | 70.83 $ | 70.86 $ |
| Volume | 1 142 478 | 1 628 704 | 1 102 737 | 1 507 191 |
| Change | +0.72% | +0.54% | +0.21% | +0.04% |
| Opening | 69.78 | 70.44 | 70.74 | 70.80 |
| High | 70.33 | 71.22 | 71.21 | 71.39 |
| Low | 69.64 | 70.37 | 70.66 | 70.68 |
Performance
| 1 day | +0.04% | ||
| 1 week | +2.46% | ||
| Current month | -4.13% | ||
| 1 month | -3.98% | ||
| 3 months | +2.44% | ||
| 6 months | +13.12% | ||
| Current year | +3.11% | ||
| 1 year | +8.50% | ||
| 3 years | +6.93% | ||
| 5 years | +28.98% | ||
| 10 years | +91.57% |
Volumes
marketsDaily volume
1 507 191
Estimated daily volume
1 507 191
Avg. Volume 20 sessions
1 047 883
Daily volume ratio
1.44
Avg. Volume 20 sessions CAD
74 252 989.38
Avg. Volume 20 sessions USD
54 278 935.24
Record volume 1
33 001 008
Record volume 2
25 162 440
Record volume 3
24 583 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
41 149 063 710
Capitalization (USD)
30 077 908 119
Net sales (CAD)
40 774 000 000
Net sales (USD)
29 803 755 300
Number of employees
30 941
Sales / Employee (CAD)
1 317 798
Sales / Employee (USD)
963 245
Free-Float
99.97 %
Free-Float capitalization (CAD)
41 227 493 600
Free-Float capitalization (USD)
30 135 236 447
Average Daily Capital Traded
0.18%
Highs and lows
1 week
69.64
71.39
1 month
68.9174.39
Current year
67.2974.94
1 year
61.8474.94
3 years
52.9774.94
5 years
35.4374.94
10 years
35.4374.94
Indicators
Moving average 5 days
70.49
Moving average 20 days
71.58
Moving average 50 days
72.58
Moving average 100 days
70.79
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
45.75
RSI 14 days
43.19
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +2.46% | +3.11% | +8.50% | 30.08B | ||
| -0.76% | +0.56% | +15.33% | +16.13% | 80.52B | ||
| +0.69% | +5.51% | +9.97% | +20.38% | 52.58B | ||
| -0.16% | +2.29% | +9.84% | +22.51% | 42.2B | ||
| +0.61% | +5.04% | +8.73% | +31.31% | 40.52B | ||
| -0.61% | +1.60% | +19.81% | +20.54% | 38.2B | ||
| +0.40% | +0.90% | -7.82% | +6.70% | 27.49B | ||
| -0.52% | +1.38% | -17.40% | -35.15% | 25.04B | ||
| +1.03% | +2.82% | +7.65% | +15.47% | 22.12B | ||
| -1.42% | -0.74% | +16.24% | +39.59% | 21.5B | ||
| -1.03% | +1.41% | +5.62% | +4.90% | 19.64B | ||
| +0.62% | +3.00% | -2.03% | +3.54% | 17.73B | ||
| -0.64% | +3.00% | +25.39% | +61.47% | 16.91B | ||
| -0.81% | +1.13% | +6.36% | +10.27% | 15.55B | ||
| -0.81% | +9.49% | +23.59% | +30.18% | 11.15B | ||
| +1.32% | +2.55% | +8.65% | +38.84% | 10.77B | ||
| Average | -0.12% | +3.34% | +8.31% | +18.45% | ||
| Weighted average by Cap. | -0.13% | +3.22% | +8.91% | +17.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
686bb5d9947428c9948964269a657.HJzrtCYTbt8AGTYsl9jyW4ngKrr0OZX-LsRMRd2tm7Q.LqjYxW4jWuZOK1MfpeqzKLyBcs3NasqsWoEULqrv04Vs8ZzzbGkihnpvUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 70.86 | 100 | 1,498,200 |
| 04:00:00 pm | 70.86 | 200 | 1,498,100 |
| 04:00:00 pm | 70.86 | 100 | 1,497,900 |
| 04:00:00 pm | 70.86 | 400 | 1,497,800 |
| 04:00:00 pm | 70.86 | 100 | 1,497,400 |
| 04:00:00 pm | 70.86 | 100 | 1,497,300 |
| 04:00:00 pm | 70.86 | 100 | 1,497,200 |
| 04:00:00 pm | 70.86 | 700 | 1,497,100 |
| 04:00:00 pm | 70.86 | 700 | 1,496,400 |
| 04:00:00 pm | 70.86 | 100 | 1,495,700 |
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | +9.34% | ||
| 2022 | -10.74% | ||
| 2021 | +24.40% | ||
| 2020 | -4.41% | ||
| 2019 | +30.74% | ||
| 2018 | -12.70% | ||
| 2017 | +0.64% | ||
| 2016 | +19.47% | ||
| 2015 | +2.93% | ||
| 2014 | +11.73% | ||
| 2013 | +42.28% | ||
| 2012 | +39.52% | ||
| 2011 | -37.23% | ||
| 2010 | -0.46% | ||
| 2009 | +6.36% | ||
| 2008 | -48.95% | ||
| 2007 | +12.96% | ||
| 2006 | +5.54% | ||
| 2005 | +16.39% | ||
| 2004 | +24.30% | ||
| 2003 | +20.93% | ||
| 2002 | -21.33% | ||
| 2001 | -15.13% | ||
| 2000 | +185.71% |
- Stock Market
- Equities
- SLF Stock
- Quotes Sun Life Financial Inc.
