SUN PHARMACEUTICAL INDUSTRIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,545 INR | +1.32% |
|
+1.97% | +22.69% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1521.75 ₹ | 1494.65 ₹ | 1506.55 ₹ | 1525.05 ₹ | 1,545 ₹ |
| Volume | 1 026 357 | 1 477 007 | 1 528 487 | 1 628 326 | 2 206 236 |
| Change | +0.42% | -1.78% | +0.80% | +1.23% | +1.32% |
| Opening | 1,510.00 | 1,521.20 | 1,494.65 | 1,513.00 | 1,525 |
| High | 1,525.80 | 1,529.95 | 1,526.45 | 1,530.00 | 1,548 |
| Low | 1,502.25 | 1,489.80 | 1,491.00 | 1,502.00 | 1,516 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.97% | ||
| Current month | +2.87% | ||
| 1 month | +0.34% | ||
| 3 months | +1.63% | ||
| 6 months | +30.85% | ||
| Current year | +22.69% | ||
| 1 year | +62.15% | ||
| 3 years | +123.48% | ||
| 5 years | +268.40% | ||
| 10 years | +152.43% |
Volumes
marketsDaily volume
2 206 236
Estimated daily volume
2 570 927
Avg. Volume 20 sessions
2 617 766
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
4 045 102 911.50
Avg. Volume 20 sessions USD
48 468 423.09
Record volume 1
265 709 300
Record volume 2
82 906 210
Record volume 3
61 492 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 656 574 325 488
Capitalization (USD)
43 813 073 568
Net sales (INR)
438 856 800 000
Net sales (USD)
5 258 382 178
Number of employees
41 000
Sales / Employee (INR)
10 703 824
Sales / Employee (USD)
128 253
Free-Float
45.31 %
Free-Float capitalization (INR)
1 656 682 412 323
Free-Float capitalization (USD)
19 850 368 664
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 489.80
1 547.95
1 month
1 477.701 562.45
Current year
1 257.151 638.85
1 year
922.451 638.85
3 years
652.701 638.85
5 years
312.001 638.85
10 years
312.001 638.85
Indicators
Moving average 5 days
1 512.67
Moving average 20 days
1 520.97
Moving average 50 days
1 559.78
Moving average 100 days
1 462.90
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
43.90
RSI 14 days
44.14
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +1.97% | +22.69% | +62.15% | 43.81B | ||
| +0.23% | +2.74% | +25.56% | +36.17% | 23.01B | ||
| -0.43% | +6.52% | +18.96% | - | 15.27B | ||
| -4.05% | -2.15% | +8.91% | +47.09% | 13.68B | ||
| -0.89% | +0.29% | +42.72% | +89.99% | 11.96B | ||
| +0.32% | +1.33% | -7.49% | -9.58% | 6.98B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.21% | +1.35% | +13.26% | +31.70% | 5.59B | ||
| 0.00% | +3.26% | +10.29% | +16.20% | 4.92B | ||
| -1.57% | -2.01% | -5.94% | -11.37% | 4.64B | ||
| -0.79% | -1.19% | +13.64% | +10.13% | 4.16B | ||
| -2.95% | -6.41% | +18.32% | +132.79% | 3.47B | ||
| +2.44% | +1.68% | +17.02% | +91.91% | 3.56B | ||
| -2.12% | -0.44% | +18.42% | +66.34% | 3.49B | ||
| -1.43% | +1.15% | +4.88% | +24.43% | 2.93B | ||
| Average | -0.60% | -0.42% | +14.37% | +45.23% | ||
| Weighted average by Cap. | -0.17% | +0.37% | +19.05% | +49.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3df3045a14b5a1ac0c.sQQPYezjIfygiJg2lAQWR3EcmrwRgRenY12ngwtQ2j4.13BgI6_WRpPOws4E33xyADUo3vF-2HDfVwLf5VIU93bFakUkr7RouOjM1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:10 am | 1,545 | 3 | 2,206,236 |
| 06:17:10 am | 1,545 | 20 | 2,206,233 |
| 06:14:15 am | 1,545 | 5 | 2,206,213 |
| 06:10:05 am | 1,545 | 1 | 2,206,208 |
| 06:10:01 am | 1,545 | 9 | 2,206,207 |
| 06:00:00 am | 1,546 | 3 | 2,206,198 |
| 05:59:59 am | 1,545 | 23 | 2,206,195 |
| 05:59:58 am | 1,546 | 7 | 2,206,172 |
| 05:59:57 am | 1,546 | 68 | 2,206,165 |
Monthly variations
Annual change
| 2024 | +21.09% | ||
| 2023 | +25.77% | ||
| 2022 | +18.41% | ||
| 2021 | +42.77% | ||
| 2020 | +36.94% | ||
| 2019 | +0.48% | ||
| 2018 | -24.63% | ||
| 2017 | -9.34% | ||
| 2016 | -23.18% | ||
| 2015 | -0.77% | ||
| 2014 | +45.66% | ||
| 2013 | +54.15% | ||
| 2012 | +47.95% | ||
| 2011 | +2.62% | ||
| 2010 | +60.71% | ||
| 2009 | +41.78% | ||
| 2008 | -11.60% | ||
| 2007 | +22.54% | ||
| 2006 | +44.12% | ||
| 2005 | +22.68% | ||
| 2004 | +86.55% | ||
| 2003 | +98.22% | ||
| 2002 | +4.85% | ||
| 2001 | +6.56% | ||
| 2000 | -5.03% | ||
| 1999 | +523.30% | ||
| 1998 | +21.78% | ||
| 1997 | -4.83% | ||
| 1996 | +0.49% | ||
| 1995 | -4.06% |
- Stock Market
- Equities
- SUNPHARMA Stock
- Quotes Sun Pharmaceutical Industries Ltd.