SUNCOR ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.88 CAD | +0.17% |
|
+2.84% | +26.93% |
| Apr. 24 | Sector Update: Energy Stocks Decline in Late Wednesday Afternoon Trading | MT |
| Apr. 24 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 53.54 $ | 53.47 $ | 53.79 $ | 53.88 $ |
| Volume | 2 831 491 | 3 467 962 | 3 887 381 | 3 661 275 |
| Change | +1.04% | -0.13% | +0.60% | +0.17% |
| Opening | 52.76 | 53.31 | 53.38 | 53.56 |
| High | 53.85 | 53.62 | 53.85 | 54.10 |
| Low | 52.38 | 53.13 | 53.32 | 53.19 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.84% | ||
| Current month | +7.78% | ||
| 1 month | +7.87% | ||
| 3 months | +23.81% | ||
| 6 months | +17.64% | ||
| Current year | +26.93% | ||
| 1 year | +32.35% | ||
| 3 years | +112.38% | ||
| 5 years | +20.51% | ||
| 10 years | +31.54% |
Volumes
marketsDaily volume
3 661 275
Estimated daily volume
3 661 275
Avg. Volume 20 sessions
4 226 359
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
227 716 222.92
Avg. Volume 20 sessions USD
166 717 878.29
Record volume 1
122 256 000
Record volume 2
52 592 000
Record volume 3
39 305 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
68 921 872 340
Capitalization (USD)
50 459 770 396
Net sales (CAD)
50 746 000 000
Net sales (USD)
37 152 668 980
Number of employees
14 906
Sales / Employee (CAD)
3 404 401
Sales / Employee (USD)
2 492 464
Free-Float
99.98 %
Free-Float capitalization (CAD)
68 970 567 084
Free-Float capitalization (USD)
50 495 421 280
Average Daily Capital Traded
0.33%
Highs and lows
1 week
52.38
54.10
1 month
48.8854.10
Current year
41.8854.10
1 year
37.0954.10
3 years
21.9054.10
5 years
14.0254.10
10 years
14.0255.47
Indicators
Moving average 5 days
53.24
Moving average 20 days
51.98
Moving average 50 days
48.77
Moving average 100 days
46.03
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-14.58%
STIM
RSI 9 days
68.19
RSI 14 days
68.07
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +2.84% | +26.93% | +32.35% | 50.46B | ||
| 0.00% | +0.50% | -8.79% | -4.44% | 1,942B | ||
| +0.23% | +2.37% | +21.35% | +4.13% | 479B | ||
| +1.24% | -0.94% | +42.64% | +41.00% | 253B | ||
| -0.21% | +2.09% | +12.81% | +19.60% | 232B | ||
| +0.22% | +0.59% | +10.49% | +16.92% | 174B | ||
| +2.45% | +1.08% | -5.32% | -0.15% | 79.11B | ||
| +0.12% | -0.50% | -0.61% | +10.39% | 52.01B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.72B | ||
| -0.03% | +2.21% | +31.75% | +25.50% | 39.55B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.15B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.21B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.34B | ||
| -0.74% | -1.46% | -5.59% | +8.87% | 26.22B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.95B | ||
| -0.22% | +2.08% | +12.56% | +24.88% | 17.94B | ||
| Average | -0.10% | +0.23% | +8.64% | +11.19% | ||
| Weighted average by Cap. | +0.12% | +0.41% | +3.12% | +4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca8eb7fde.iKm86rK2dHt8H08zDk-RMz2A3gRar-5k3ZmmNnS93IU.3JH7jdj5ORIpLAADQzjpZEfYt2I-nNwF7KzEeTv78cO5x9-70_IuHC4tfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53.88 | 700 | 3,479,300 |
| 04:00:00 pm | 53.88 | 2,200 | 3,478,600 |
| 04:00:00 pm | 53.88 | 3,100 | 3,476,400 |
| 04:00:00 pm | 53.88 | 1,300 | 3,473,300 |
| 04:00:00 pm | 53.88 | 600 | 3,472,000 |
| 04:00:00 pm | 53.88 | 1,700 | 3,471,400 |
| 04:00:00 pm | 53.88 | 21,600 | 3,469,700 |
| 04:00:00 pm | 53.88 | 400 | 3,448,100 |
| 04:00:00 pm | 53.88 | 1,200 | 3,447,700 |
| 04:00:00 pm | 53.88 | 800 | 3,446,500 |
Monthly variations
Annual change
| 2024 | +26.93% | ||
| 2023 | -1.16% | ||
| 2022 | +35.70% | ||
| 2021 | +48.24% | ||
| 2020 | -49.84% | ||
| 2019 | +11.62% | ||
| 2018 | -17.38% | ||
| 2017 | +5.13% | ||
| 2016 | +22.90% | ||
| 2015 | -3.20% | ||
| 2014 | -0.91% | ||
| 2013 | +13.85% | ||
| 2012 | +11.33% | ||
| 2011 | -23.25% | ||
| 2010 | +2.88% | ||
| 2009 | +56.87% | ||
| 2008 | -56.04% | ||
| 2007 | +17.56% | ||
| 2006 | +25.19% | ||
| 2005 | +72.92% | ||
| 2004 | +30.46% | ||
| 2003 | +31.58% | ||
| 2002 | -5.73% | ||
| 2001 | +36.81% | ||
| 2000 | +26.82% | ||
| 1999 | +31.30% | ||
| 1998 | -6.12% | ||
| 1997 | +72.84% | ||
| 1996 | +32.63% | ||
| 1995 | +33.59% | ||
| 1994 | +3.64% | ||
| 1993 | +30.00% |
- Stock Market
- Equities
- SU Stock
- Quotes Suncor Energy Inc.
